|
0.01238907 |
$236,93 |
|
0.02606418 |
$498,45 |
|
0.01301415 |
$248,88 |
|
0.01283760 |
$245,51 |
|
0.01244856 |
$238,07 |
|
0.01295350 |
$247,72 |
|
0.01286863 |
$246,10 |
|
0.01250992 |
$239,24 |
|
0.08736192 |
$1 670,72 |
|
0.01303963 |
$249,37 |
|
0.01255610 |
$240,12 |
|
0.01264080 |
$241,74 |
|
0.06695479 |
$1 280,45 |
|
0.01303000 |
$249,19 |
|
0.01260312 |
$241,02 |
|
0.01257606 |
$240,51 |
|
0.02561133 |
$489,79 |
|
0.01281251 |
$245,03 |
|
0.01295750 |
$247,80 |
|
0.01308582 |
$250,25 |
|
0.01266398 |
$242,19 |
|
0.01341610 |
$256,57 |
|
0.03897430 |
$745,35 |
|
0.01268182 |
$242,53 |
|
0.01239078 |
$236,96 |
|
0.13071250 |
$2 499,76 |
|
0.03629363 |
$694,08 |
|
0.01240168 |
$237,17 |
|
0.01249700 |
$238,99 |
|
0.01280238 |
$244,83 |
|
0.01239888 |
$237,12 |
|
0.01293715 |
$247,41 |
|
0.01284021 |
$245,56 |
|
0.01365807 |
$261,20 |
|
0.01306296 |
$249,82 |
|
0.01295998 |
$247,85 |
|
0.01290018 |
$246,70 |
|
0.01368489 |
$261,71 |
|
0.01294848 |
$247,63 |
|
0.01290000 |
$246,70 |
|
0.01266421 |
$242,19 |
|
0.03311694 |
$633,33 |
|
0.01361810 |
$260,43 |
|
0.01287750 |
$246,27 |
|
0.01350184 |
$258,21 |
|
0.02043660 |
$390,83 |
|
0.01315760 |
$251,63 |
|
0.01354257 |
$258,99 |
|
0.03874812 |
$741,02 |
|
0.01319172 |
$252,28 |
|
0.01245900 |
$238,27 |
|
0.01252862 |
$239,60 |
|
0.04647307 |
$888,76 |
|
0.01363931 |
$260,84 |
|
0.01286668 |
$246,06 |
|
0.01315654 |
$251,61 |
|
0.01279925 |
$244,77 |
|
0.01282051 |
$245,18 |
|
0.01365875 |
$261,21 |
|
0.02558100 |
$489,21 |
|
0.01276750 |
$244,17 |
|
0.03681794 |
$704,11 |
|
0.02646513 |
$506,12 |
|
0.01302061 |
$249,01 |
|
0.01277615 |
$244,33 |
|
0.01268396 |
$242,57 |
|
0.01248350 |
$238,74 |
|
0.01239894 |
$237,12 |
|
0.11884000 |
$2 272,71 |
|
0.01550362 |
$296,49 |
|
0.01240272 |
$237,19 |
|
0.01296059 |
$247,86 |
|
0.01297465 |
$248,13 |
|
0.01302505 |
$249,09 |
|
0.01267657 |
$242,43 |
|
0.01371787 |
$262,34 |
|
0.01302734 |
$249,14 |
|
0.01341854 |
$256,62 |
|
0.01355476 |
$259,22 |
|
0.01353614 |
$258,87 |
|
0.01301417 |
$248,88 |
|
0.01312599 |
$251,02 |
|
0.01250000 |
$239,05 |
|
0.01300000 |
$248,61 |
|
0.01259467 |
$240,86 |
|
0.01241797 |
$237,48 |
|
0.01341171 |
$256,49 |
|
0.01318442 |
$252,14 |
|
0.01280750 |
$244,93 |
|
0.01314684 |
$251,42 |
|
0.01342656 |
$256,77 |
|
0.01355439 |
$259,22 |
|
0.08826813 |
$1 688,05 |
|
0.01283589 |
$245,47 |
|
0.07837949 |
$1 498,94 |
|
0.01250164 |
$239,08 |
|
0.01340248 |
$256,31 |
|
0.01250634 |
$239,17 |
|
0.01268150 |
$242,52 |
|
0.01312818 |
$251,06 |
|
0.01258557 |
$240,69 |
|
0.02536423 |
$485,07 |
|
0.01245660 |
$238,22 |
|
0.01263480 |
$241,63 |
|
0.02548908 |
$487,46 |
|
0.01351690 |
$258,50 |
|
0.01411193 |
$269,88 |
|
0.01329718 |
$254,30 |
|
0.01302406 |
$249,07 |
|
0.01257795 |
$240,54 |
|
0.01321164 |
$252,66 |
|
0.01274838 |
$243,80 |
|
0.01264176 |
$241,76 |
|
0.01372588 |
$262,50 |
|
0.01278315 |
$244,47 |
|
0.01440194 |
$275,42 |
|
0.01297670 |
$248,17 |
|
0.01376236 |
$263,19 |
|
0.01302425 |
$249,08 |
|
0.01256929 |
$240,38 |
|
0.01325401 |
$253,47 |
|
0.01298000 |
$248,23 |
|
0.01273331 |
$243,51 |
|
0.01298250 |
$248,28 |
|
0.01259858 |
$240,94 |
|
0.01249511 |
$238,96 |
|
0.01368967 |
$261,80 |
|
0.01367164 |
$261,46 |
|
0.01275710 |
$243,97 |
|
0.01275389 |
$243,91 |
|
0.01260183 |
$241,00 |
|
0.01361898 |
$260,45 |
|
0.01361096 |
$260,30 |
|
0.02594174 |
$496,11 |
|
0.01350944 |
$258,36 |
|
0.01290000 |
$246,70 |
|
0.01351400 |
$258,44 |
|
0.01343407 |
$256,91 |
|
0.01347650 |
$257,73 |
|
0.01301297 |
$248,86 |
|
0.01340097 |
$256,28 |
|
0.01303289 |
$249,24 |
|
0.01295090 |
$247,67 |
|
0.01248082 |
$238,68 |
|
0.01303065 |
$249,20 |
|
0.01240112 |
$237,16 |
|
0.01300000 |
$248,61 |
|
0.04602509 |
$880,19 |
|
0.01282928 |
$245,35 |
|
0.01300000 |
$248,61 |
|
0.01297066 |
$248,05 |
|
0.01284078 |
$245,57 |
|
0.01302758 |
$249,14 |
|
0.01254852 |
$239,98 |
|
0.01324596 |
$253,32 |
|
0.12088953 |
$2 311,90 |
|
0.01302213 |
$249,04 |
|
0.01337561 |
$255,80 |
|
0.01353905 |
$258,92 |
|
0.01330142 |
$254,38 |
|
0.01315001 |
$251,48 |
|
0.01304773 |
$249,53 |
|
0.01284584 |
$245,67 |
|
0.01270497 |
$242,97 |
|
0.01284254 |
$245,60 |
|
0.01300000 |
$248,61 |
|
0.01302142 |
$249,02 |
|
0.02638226 |
$504,54 |
|
0.01343570 |
$256,95 |
|
0.01275199 |
$243,87 |
|
0.01257971 |
$240,58 |
|
0.01350000 |
$258,18 |
|
0.01295000 |
$247,66 |
|
0.01269650 |
$242,81 |
|
0.01288758 |
$246,46 |
|
0.01291564 |
$247,00 |
|
0.01297688 |
$248,17 |
|
0.01238465 |
$236,85 |
|
0.01547127 |
$295,87 |
|
0.01374238 |
$262,81 |
|
0.01303983 |
$249,38 |
|
0.01326798 |
$253,74 |
|
0.02672955 |
$511,18 |
|
0.01253582 |
$239,74 |
|
0.01292932 |
$247,26 |
|
0.01345812 |
$257,37 |
|
0.01322484 |
$252,91 |
|
0.01365048 |
$261,05 |
|
0.01330945 |
$254,53 |
|
0.01286070 |
$245,95 |
|
0.01302507 |
$249,09 |
|
0.01362190 |
$260,51 |
|
0.01296260 |
$247,90 |
|
0.01329278 |
$254,21 |
|
0.15048096 |
$2 877,81 |
|
0.01288111 |
$246,34 |
|
0.01302744 |
$249,14 |
|
0.01307394 |
$250,03 |
|
0.01351882 |
$258,54 |
|
0.01241046 |
$237,34 |
|
0.01303213 |
$249,23 |
|
0.02595533 |
$496,37 |
|
0.01295625 |
$247,78 |
|
0.01281300 |
$245,04 |
|
0.01271853 |
$243,23 |
|
0.01250000 |
$239,05 |
|
0.01373033 |
$262,58 |
|
0.01332186 |
$254,77 |
|
0.01268927 |
$242,67 |
|
0.01312105 |
$250,93 |
|
0.01366377 |
$261,31 |
|
0.01296485 |
$247,94 |
|
0.01370270 |
$262,05 |
|
0.01372741 |
$262,52 |
|
0.01370604 |
$262,12 |
|
0.06577071 |
$1 257,81 |
|
0.01288914 |
$246,49 |
|
0.01350000 |
$258,18 |
|
0.01259000 |
$240,77 |
|
0.01275000 |
$243,83 |
|
0.01240262 |
$237,19 |
|
0.05277705 |
$1 009,31 |
|
0.01291442 |
$246,98 |
|
0.01291412 |
$246,97 |
|
0.01299887 |
$248,59 |
|
0.04773154 |
$912,82 |
|
0.01243926 |
$237,89 |
|
0.01326980 |
$253,77 |
|
0.01293520 |
$247,37 |
|
0.01301530 |
$248,91 |
|
0.01352504 |
$258,65 |
|
0.01374837 |
$262,93 |
|
0.01275778 |
$243,98 |
|
0.01301616 |
$248,92 |
|
0.01312266 |
$250,96 |
|
0.01359528 |
$260,00 |
|
0.01347796 |
$257,75 |
|
0.01274821 |
$243,80 |
|
0.01298053 |
$248,24 |
|
0.01353466 |
$258,84 |
|
0.01316582 |
$251,78 |
|
0.01300000 |
$248,61 |
|
0.01276666 |
$244,15 |
|
0.01352830 |
$258,72 |
|
0.01252920 |
$239,61 |
|
0.01250000 |
$239,05 |
|
0.01296705 |
$247,98 |
|
0.08671784 |
$1 658,40 |
|
0.01331569 |
$254,65 |
|
0.01256659 |
$240,32 |
|
0.01310000 |
$250,53 |
|
0.01297446 |
$248,12 |
|
0.01293300 |
$247,33 |
|
0.01288089 |
$246,34 |
|
0.01262762 |
$241,49 |
|
0.01255524 |
$240,11 |
|
0.01298408 |
$248,31 |
|
0.01247821 |
$238,63 |
|
0.01297660 |
$248,17 |
|
0.01330642 |
$254,47 |
|
0.01330000 |
$254,35 |
|
0.01305353 |
$249,64 |
|
0.01295372 |
$247,73 |
|
0.01303927 |
$249,36 |
|
0.01274242 |
$243,69 |
|
0.01299330 |
$248,49 |
|
0.02626996 |
$502,39 |
|
0.01243504 |
$237,81 |
|
0.02735645 |
$523,17 |
|
0.01297198 |
$248,08 |
|
0.01279674 |
$244,73 |
|
0.01273109 |
$243,47 |
|
0.01362691 |
$260,60 |
|
0.01336432 |
$255,58 |
|
0.01350798 |
$258,33 |
|
0.04001720 |
$765,29 |
|
0.01301880 |
$248,97 |
|
0.01306740 |
$249,90 |
|
0.01302744 |
$249,14 |
|
0.01275000 |
$243,83 |
|
0.01317822 |
$252,02 |
|
0.01264979 |
$241,92 |
|
0.01290037 |
$246,71 |
|
0.04070159 |
$778,38 |
|
0.03909187 |
$747,60 |
|
0.01281165 |
$245,01 |
|
0.01339926 |
$256,25 |
|
0.01292948 |
$247,26 |
|
0.01252512 |
$239,53 |
|
0.02603936 |
$497,98 |
|
0.01276579 |
$244,13 |
|
0.02625154 |
$502,04 |
|
0.01265574 |
$242,03 |
|
0.01344035 |
$257,03 |
|
0.01252895 |
$239,60 |
|
0.01296584 |
$247,96 |
|
0.01248710 |
$238,80 |
|
0.01295770 |
$247,80 |
|
0.01326729 |
$253,72 |
|
0.01274134 |
$243,67 |
|
0.01250112 |
$239,07 |
|
0.01295985 |
$247,85 |
|
0.01306439 |
$249,84 |
|
0.01266459 |
$242,20 |
|
0.01354954 |
$259,12 |
|
0.01294493 |
$247,56 |
|
0.01277500 |
$244,31 |
|
0.01329900 |
$254,33 |
|
0.01305115 |
$249,59 |
|
0.01292723 |
$247,22 |
|
0.01292518 |
$247,18 |
|
0.01369464 |
$261,90 |
|
0.01285730 |
$245,88 |
|
0.01360965 |
$260,27 |
|
0.01374128 |
$262,79 |
|
0.01331720 |
$254,68 |
|
0.01244772 |
$238,05 |
|
0.01295000 |
$247,66 |
|
0.01291344 |
$246,96 |
|
0.01287000 |
$246,13 |
|
0.01367663 |
$261,55 |
|
0.01301202 |
$248,84 |
|
0.01304615 |
$249,50 |
|
0.01306470 |
$249,85 |
|
0.01288390 |
$246,39 |
|
0.01307020 |
$249,96 |
|
0.01276267 |
$244,07 |
|
0.02610442 |
$499,22 |
|
0.01249826 |
$239,02 |
|
0.01319972 |
$252,43 |
|
0.01296000 |
$247,85 |
|
0.01263873 |
$241,70 |
|
0.01316059 |
$251,68 |
|
0.01350078 |
$258,19 |
|
0.01323000 |
$253,01 |
|
0.01302596 |
$249,11 |
|
0.01300000 |
$248,61 |
|
0.01296755 |
$247,99 |
|
0.01284441 |
$245,64 |
|
0.01301175 |
$248,84 |
|
0.01334047 |
$255,12 |
|
0.01364891 |
$261,02 |
|
0.01340000 |
$256,26 |
|
0.07813628 |
$1 494,29 |
|
0.01296748 |
$247,99 |
|
0.01302658 |
$249,12 |
|
0.01258985 |
$240,77 |
|
0.01303633 |
$249,31 |
|
0.01324780 |
$253,35 |
|
0.04000000 |
$764,96 |
|
0.01306000 |
$249,76 |
|
0.02110879 |
$403,69 |
|
0.01289931 |
$246,69 |
|
0.01254978 |
$240,00 |
|
0.01283720 |
$245,50 |
|
0.03242241 |
$620,05 |
|
0.01351944 |
$258,55 |
|
0.01307999 |
$250,14 |
|
0.01249250 |
$238,91 |
|
0.01281186 |
$245,02 |
|
0.01319042 |
$252,25 |
|
0.01307291 |
$250,01 |
|
0.01323126 |
$253,04 |
|
0.01289761 |
$246,66 |
|
0.01303168 |
$249,22 |
|
0.05608755 |
$1 072,62 |
|
0.01363844 |
$260,82 |
|
0.01321842 |
$252,79 |
|
0.01363544 |
$260,77 |
|
0.01280000 |
$244,79 |
|
0.01308416 |
$250,22 |
|
0.01298642 |
$248,35 |
|
0.01322253 |
$252,87 |
|
0.01305515 |
$249,67 |
|
0.01291278 |
$246,95 |
|
0.01267119 |
$242,33 |
|
0.01240802 |
$237,29 |
|
0.01305606 |
$249,69 |
|
0.01301588 |
$248,92 |
|
0.01273260 |
$243,50 |
|
0.01268755 |
$242,64 |
|
0.01311943 |
$250,90 |
|
0.01271374 |
$243,14 |
|
0.01268899 |
$242,67 |
|
0.01340000 |
$256,26 |
|
0.01292410 |
$247,16 |
|
0.01320468 |
$252,53 |
|
0.01290890 |
$246,87 |
|
0.01356062 |
$259,33 |
|
0.01274536 |
$243,74 |
|
0.01277947 |
$244,40 |
|
0.01287377 |
$246,20 |
|
0.01268144 |
$242,52 |
|
0.01312300 |
$250,97 |
|
0.01252671 |
$239,56 |
|
0.01282194 |
$245,21 |
|
0.01285999 |
$245,94 |
|
0.01297250 |
$248,09 |
|
0.01289750 |
$246,65 |
|
0.01304936 |
$249,56 |
|
0.01245217 |
$238,14 |
|
0.01289141 |
$246,54 |
|
0.01300000 |
$248,61 |
|
0.01270000 |
$242,88 |
|
0.02592583 |
$495,81 |
|
0.01797031 |
$343,67 |
|
0.01824880 |
$348,99 |
|
0.01297158 |
$248,07 |
|
0.01241746 |
$237,47 |
|
0.01251018 |
$239,25 |
|
0.01253460 |
$239,71 |
|
0.01240900 |
$237,31 |
|
0.01271632 |
$243,19 |
|
0.01363512 |
$260,76 |
|
0.01313141 |
$251,13 |
|
0.01279238 |
$244,64 |
|
0.01304101 |
$249,40 |
|
0.04208301 |
$804,80 |
|
0.01291359 |
$246,96 |
|
0.01258461 |
$240,67 |
|
0.01265678 |
$242,05 |
|
0.01295860 |
$247,82 |
|
0.01344460 |
$257,12 |
|
0.01274120 |
$243,66 |
|
0.02137585 |
$408,79 |
|
0.01293146 |
$247,30 |
|
0.01331384 |
$254,62 |
|
0.01339464 |
$256,16 |
|
0.01340000 |
$256,26 |
|
0.01352654 |
$258,68 |
|
0.01370000 |
$262,00 |
|
0.01346960 |
$257,59 |
|
0.01301331 |
$248,87 |
|
0.01269141 |
$242,71 |
|
0.01289894 |
$246,68 |
|
0.01372341 |
$262,45 |
|
0.01250000 |
$239,05 |
|
0.01238588 |
$236,87 |
|
0.01300714 |
$248,75 |
|
0.01275292 |
$243,89 |
|
0.01305560 |
$249,68 |
|
0.01303669 |
$249,31 |
|
0.01353820 |
$258,91 |
|
0.01291717 |
$247,03 |
|
0.01296599 |
$247,96 |
|
0.01305848 |
$249,73 |
|
0.01302919 |
$249,17 |
|
0.01296000 |
$247,85 |
|
0.01259376 |
$240,84 |
|
0.01278753 |
$244,55 |
|
0.02316990 |
$443,10 |
|
0.02620123 |
$501,07 |
|
0.01293750 |
$247,42 |
|
0.01357618 |
$259,63 |
|
0.01294109 |
$247,49 |
|
0.01341478 |
$256,55 |
|
0.01275738 |
$243,97 |
|
0.01250000 |
$239,05 |
|
0.01373222 |
$262,62 |
|
0.01248022 |
$238,67 |
|
0.01317059 |
$251,88 |
|
0.01329414 |
$254,24 |
|
0.01288317 |
$246,38 |
|
0.01368976 |
$261,80 |
|
0.01272111 |
$243,28 |
|
0.01242572 |
$237,63 |
|
0.01317117 |
$251,89 |
|
0.01239682 |
$237,08 |
|
0.01280280 |
$244,84 |
|
0.01304500 |
$249,47 |
|
0.01352943 |
$258,74 |
|
0.01260497 |
$241,06 |
|
0.01291830 |
$247,05 |
|
0.01261136 |
$241,18 |
|
0.01274745 |
$243,78 |
|
0.01300090 |
$248,63 |
|
0.01344031 |
$257,03 |
|
0.01280000 |
$244,79 |
|
0.01404281 |
$268,56 |
|
0.01341783 |
$256,60 |
|
0.02737047 |
$523,44 |
|
0.01357560 |
$259,62 |
|
0.01274837 |
$243,80 |
|
0.04076909 |
$779,67 |
|
0.01302843 |
$249,16 |
|
0.01351740 |
$258,51 |
|
0.01368397 |
$261,69 |
|
0.01273142 |
$243,48 |
|
0.01291910 |
$247,07 |
|
0.01296775 |
$248,00 |
|
0.01243798 |
$237,87 |
|
0.01371953 |
$262,37 |
|
0.01277296 |
$244,27 |
|
0.01301000 |
$248,80 |
|
0.01327820 |
$253,93 |
|
0.01307236 |
$250,00 |
|
0.01312944 |
$251,09 |
|
0.01265876 |
$242,09 |
|
0.01329010 |
$254,16 |
|
0.01261648 |
$241,28 |
|
0.01243165 |
$237,74 |
|
0.01249293 |
$238,92 |
|
0.01650419 |
$315,63 |
|
0.01265408 |
$242,00 |
|
0.01263548 |
$241,64 |
|
0.01277750 |
$244,36 |
|
0.01238911 |
$236,93 |
|
0.01287233 |
$246,17 |
|
0.01276684 |
$244,15 |
|
0.01271437 |
$243,15 |
|
0.01276091 |
$244,04 |
|
0.01359394 |
$259,97 |
|
0.01358103 |
$259,72 |
|
0.01262445 |
$241,43 |
|
0.01290000 |
$246,70 |
|
0.01297930 |
$248,22 |
|
0.01276750 |
$244,17 |
|
0.01332231 |
$254,78 |
|
0.01327106 |
$253,80 |
|
0.01297245 |
$248,09 |
|
0.01328033 |
$253,97 |
|
0.01278025 |
$244,41 |
|
0.01311625 |
$250,84 |
|
0.01275403 |
$243,91 |
|
0.01295402 |
$247,73 |
|
0.01281749 |
$245,12 |
|
0.01317000 |
$251,86 |
|
0.01324651 |
$253,33 |
|
0.01342374 |
$256,72 |
|
0.01277750 |
$244,36 |
|
0.01251071 |
$239,26 |
|
0.01302500 |
$249,09 |
|
0.01260000 |
$240,96 |
|
0.01354600 |
$259,06 |
|
0.01366602 |
$261,35 |
|
0.01244743 |
$238,05 |
|
0.01312014 |
$250,91 |
|
0.01295866 |
$247,82 |
|
0.01337433 |
$255,77 |
|
0.01310057 |
$250,54 |
|
0.01247591 |
$238,59 |
|
0.01270918 |
$243,05 |
|
0.01347117 |
$257,62 |
|
0.01271805 |
$243,22 |
|
0.01291238 |
$246,94 |
|
0.01353135 |
$258,77 |
|
0.01275980 |
$244,02 |
|
0.01304300 |
$249,44 |
|
0.01303249 |
$249,23 |
|
0.01296610 |
$247,96 |
|
0.01316888 |
$251,84 |
|
0.01285357 |
$245,81 |
|
0.01371327 |
$262,25 |
|
0.01257188 |
$240,43 |
|
0.01258491 |
$240,68 |
|
0.01266273 |
$242,16 |
|
0.01364336 |
$260,92 |
|
0.01261694 |
$241,29 |
|
0.01301640 |
$248,93 |
|
0.01267821 |
$242,46 |
|
0.01288236 |
$246,36 |
|
0.01264497 |
$241,82 |
|
0.01308424 |
$250,22 |
|
0.01304761 |
$249,52 |
|
0.01282224 |
$245,21 |
|
0.01348779 |
$257,94 |
|
0.05859195 |
$1 120,52 |
|
0.01342531 |
$256,75 |
|
0.01281321 |
$245,04 |