|
0.02350809 |
$267,92 |
|
0.02310506 |
$263,33 |
|
0.09119212 |
$1 039,31 |
|
0.02365217 |
$269,56 |
|
0.02336449 |
$266,28 |
|
0.02239569 |
$255,24 |
|
0.02254248 |
$256,91 |
|
0.02316208 |
$263,98 |
|
0.02374131 |
$270,58 |
|
0.02314669 |
$263,80 |
|
0.02364548 |
$269,49 |
|
0.02268869 |
$258,58 |
|
0.02314762 |
$263,81 |
|
0.02335262 |
$266,15 |
|
0.02288251 |
$260,79 |
|
0.02239030 |
$255,18 |
|
0.04502853 |
$513,19 |
|
0.02235036 |
$254,72 |
|
0.02264717 |
$258,11 |
|
0.02325884 |
$265,08 |
|
0.02370078 |
$270,12 |
|
0.02242212 |
$255,54 |
|
0.02317206 |
$264,09 |
|
0.02377179 |
$270,92 |
|
0.04692906 |
$534,85 |
|
0.02330114 |
$265,56 |
|
0.02385001 |
$271,82 |
|
0.02279594 |
$259,80 |
|
0.02343941 |
$267,14 |
|
0.02244704 |
$255,83 |
|
0.02289808 |
$260,97 |
|
0.02284065 |
$260,31 |
|
0.02323522 |
$264,81 |
|
0.02287110 |
$260,66 |
|
0.02244977 |
$255,86 |
|
0.02380007 |
$271,25 |
|
0.02230000 |
$254,15 |
|
0.02355307 |
$268,43 |
|
0.02258628 |
$257,41 |
|
0.02369043 |
$270,00 |
|
0.02244084 |
$255,76 |
|
0.02279448 |
$259,79 |
|
0.02290900 |
$261,09 |
|
0.02297321 |
$261,82 |
|
0.02314984 |
$263,84 |
|
0.02350912 |
$267,93 |
|
0.02272071 |
$258,95 |
|
0.02246555 |
$256,04 |
|
0.02365633 |
$269,61 |
|
0.02269980 |
$258,71 |
|
0.02309766 |
$263,24 |
|
0.02301200 |
$262,27 |
|
0.02346489 |
$267,43 |
|
0.02360167 |
$268,99 |
|
0.02337266 |
$266,38 |
|
0.02341741 |
$266,89 |
|
0.02255706 |
$257,08 |
|
0.04632250 |
$527,93 |
|
0.02290033 |
$260,99 |
|
0.02291988 |
$261,22 |
|
0.02287930 |
$260,75 |
|
0.02334672 |
$266,08 |
|
0.02286000 |
$260,53 |
|
0.02337158 |
$266,36 |
|
0.02388626 |
$272,23 |
|
0.02242468 |
$255,57 |
|
0.02312096 |
$263,51 |
|
0.02251881 |
$256,64 |
|
0.02342048 |
$266,92 |
|
0.02343424 |
$267,08 |
|
0.02369698 |
$270,07 |
|
0.02351536 |
$268,00 |
|
0.02291184 |
$261,12 |
|
0.02359500 |
$268,91 |
|
0.02285538 |
$260,48 |
|
0.02268842 |
$258,58 |
|
0.02365421 |
$269,58 |
|
0.02346259 |
$267,40 |
|
0.02300000 |
$262,13 |
|
0.02276456 |
$259,45 |
|
0.02250519 |
$256,49 |
|
0.02350342 |
$267,87 |
|
0.02305287 |
$262,73 |
|
0.02382530 |
$271,53 |
|
0.02380117 |
$271,26 |
|
0.02363810 |
$269,40 |
|
0.02232000 |
$254,38 |
|
0.02352420 |
$268,10 |
|
0.02234500 |
$254,66 |
|
0.02234468 |
$254,66 |
|
0.02281061 |
$259,97 |
|
0.02260173 |
$257,59 |
|
0.02386095 |
$271,94 |
|
0.02252148 |
$256,68 |
|
0.02294563 |
$261,51 |
|
0.02313206 |
$263,63 |
|
0.02270015 |
$258,71 |
|
0.02369870 |
$270,09 |
|
0.02305053 |
$262,70 |
|
0.02367400 |
$269,81 |
|
0.02284787 |
$260,39 |
|
0.02382248 |
$271,50 |
|
0.02269099 |
$258,61 |
|
0.02381734 |
$271,44 |
|
0.02296094 |
$261,68 |
|
0.02275685 |
$259,36 |
|
0.02300000 |
$262,13 |
|
0.02300000 |
$262,13 |
|
0.02285277 |
$260,45 |
|
0.02308444 |
$263,09 |
|
0.02295510 |
$261,62 |
|
0.02273584 |
$259,12 |
|
0.02381571 |
$271,43 |
|
0.02350000 |
$267,83 |
|
0.02367662 |
$269,84 |
|
0.02380000 |
$271,25 |
|
0.02279123 |
$259,75 |
|
0.02286852 |
$260,63 |
|
0.02385988 |
$271,93 |
|
0.02310000 |
$263,27 |
|
0.04676153 |
$532,94 |
|
0.02272376 |
$258,98 |
|
0.02371248 |
$270,25 |
|
0.02336449 |
$266,28 |
|
0.02349219 |
$267,74 |
|
0.02308124 |
$263,05 |
|
0.02348147 |
$267,62 |
|
0.02295324 |
$261,60 |
|
0.02265192 |
$258,16 |
|
0.02287559 |
$260,71 |
|
0.02317300 |
$264,10 |
|
0.02350215 |
$267,85 |
|
0.02385097 |
$271,83 |
|
0.02324066 |
$264,87 |
|
0.02327397 |
$265,25 |
|
0.02249303 |
$256,35 |
|
0.02231500 |
$254,32 |
|
0.02346334 |
$267,41 |
|
0.02347510 |
$267,54 |
|
0.02382904 |
$271,58 |
|
0.02375705 |
$270,76 |
|
0.02320400 |
$264,45 |
|
0.02252592 |
$256,73 |
|
0.02246914 |
$256,08 |
|
0.02285258 |
$260,45 |
|
0.02302756 |
$262,44 |
|
0.02328472 |
$265,37 |
|
0.02269745 |
$258,68 |
|
0.02236250 |
$254,86 |
|
0.02268906 |
$258,58 |
|
0.02300000 |
$262,13 |
|
0.02323765 |
$264,84 |
|
0.02289608 |
$260,94 |
|
0.02365854 |
$269,63 |
|
0.02239000 |
$255,18 |
|
0.02305460 |
$262,75 |
|
0.02301425 |
$262,29 |
|
0.02310468 |
$263,32 |
|
0.02298820 |
$261,99 |
|
0.02389779 |
$272,36 |
|
0.02238229 |
$255,09 |
|
0.02349988 |
$267,83 |
|
0.02288193 |
$260,78 |
|
0.02333400 |
$265,94 |
|
0.02257123 |
$257,24 |
|
0.02257482 |
$257,28 |
|
0.02283652 |
$260,27 |
|
0.02270800 |
$258,80 |
|
0.02250000 |
$256,43 |
|
0.02255652 |
$257,07 |
|
0.02261555 |
$257,75 |
|
0.02338000 |
$266,46 |
|
0.02294942 |
$261,55 |
|
0.02283582 |
$260,26 |
|
0.02266771 |
$258,34 |
|
0.02248154 |
$256,22 |
|
0.02360000 |
$268,97 |
|
0.02281770 |
$260,05 |
|
0.02312967 |
$263,61 |
|
0.02305611 |
$262,77 |
|
0.02365352 |
$269,58 |
|
0.02307905 |
$263,03 |
|
0.02349424 |
$267,76 |
|
0.02241689 |
$255,48 |
|
0.02272017 |
$258,94 |
|
0.02369274 |
$270,02 |
|
0.02376362 |
$270,83 |
|
0.02314475 |
$263,78 |
|
0.02231630 |
$254,34 |
|
0.02301694 |
$262,32 |
|
0.02233735 |
$254,58 |
|
0.02298000 |
$261,90 |
|
0.02390124 |
$272,40 |
|
0.02367506 |
$269,82 |
|
0.02300470 |
$262,18 |
|
0.02254118 |
$256,90 |
|
0.02270949 |
$258,82 |
|
0.02340878 |
$266,79 |
|
0.02308083 |
$263,05 |
|
0.02340252 |
$266,72 |
|
0.02386610 |
$272,00 |
|
0.02256399 |
$257,16 |
|
0.02294500 |
$261,50 |
|
0.02301944 |
$262,35 |
|
0.02358873 |
$268,84 |
|
0.02277665 |
$259,58 |
|
0.02350820 |
$267,92 |
|
0.02333833 |
$265,98 |
|
0.02242292 |
$255,55 |
|
0.02360000 |
$268,97 |
|
0.02264648 |
$258,10 |
|
0.02384410 |
$271,75 |
|
0.02359293 |
$268,89 |
|
0.02301220 |
$262,27 |
|
0.02310696 |
$263,35 |
|
0.02354875 |
$268,38 |
|
0.02307707 |
$263,01 |
|
0.02367060 |
$269,77 |
|
0.02333400 |
$265,94 |
|
0.02268223 |
$258,51 |
|
0.02262537 |
$257,86 |
|
0.02322430 |
$264,69 |
|
0.04540369 |
$517,46 |
|
0.02247000 |
$256,09 |
|
0.02255660 |
$257,08 |
|
0.02333190 |
$265,91 |
|
0.02292763 |
$261,30 |
|
0.02358232 |
$268,77 |
|
0.02360554 |
$269,03 |
|
0.02338392 |
$266,50 |
|
0.02350000 |
$267,83 |
|
0.02314481 |
$263,78 |
|
0.02301566 |
$262,31 |
|
0.02362414 |
$269,24 |
|
0.02385344 |
$271,86 |
|
0.02340972 |
$266,80 |
|
0.02378056 |
$271,02 |
|
0.02350351 |
$267,87 |
|
0.02260000 |
$257,57 |
|
0.02382871 |
$271,57 |
|
0.02324153 |
$264,88 |
|
0.02340300 |
$266,72 |
|
0.02232080 |
$254,39 |
|
0.02366127 |
$269,67 |
|
0.02264610 |
$258,10 |
|
0.02382508 |
$271,53 |
|
0.02353019 |
$268,17 |
|
0.02235606 |
$254,79 |
|
0.02239582 |
$255,24 |
|
0.02269500 |
$258,65 |
|
0.02245028 |
$255,86 |
|
0.02359821 |
$268,95 |
|
0.02368209 |
$269,90 |
|
0.02301426 |
$262,29 |
|
0.02318400 |
$264,23 |
|
0.02278429 |
$259,67 |
|
0.02296642 |
$261,75 |
|
0.02367302 |
$269,80 |
|
0.02342949 |
$267,02 |
|
0.02377069 |
$270,91 |
|
0.02316600 |
$264,02 |
|
0.02387907 |
$272,15 |
|
0.02268461 |
$258,53 |
|
0.02361109 |
$269,09 |
|
0.02261867 |
$257,78 |
|
0.02257107 |
$257,24 |
|
0.02303818 |
$262,56 |
|
0.02290997 |
$261,10 |
|
0.02306800 |
$262,90 |
|
0.02244407 |
$255,79 |
|
0.02268500 |
$258,54 |
|
0.02280000 |
$259,85 |
|
0.02240064 |
$255,30 |
|
0.02348160 |
$267,62 |
|
0.02352643 |
$268,13 |
|
0.02286423 |
$260,58 |
|
0.02274397 |
$259,21 |
|
0.02239660 |
$255,25 |
|
0.02371950 |
$270,33 |
|
0.02339805 |
$266,67 |
|
0.02312887 |
$263,60 |
|
0.02268408 |
$258,53 |
|
0.02271200 |
$258,85 |
|
0.02369307 |
$270,03 |
|
0.02367760 |
$269,85 |
|
0.02347173 |
$267,50 |
|
0.02255780 |
$257,09 |
|
0.02295152 |
$261,58 |
|
0.02256912 |
$257,22 |
|
0.02301200 |
$262,27 |
|
0.02234746 |
$254,69 |
|
0.02248796 |
$256,29 |
|
0.02285342 |
$260,46 |
|
0.02302400 |
$262,40 |
|
0.02261215 |
$257,71 |
|
0.02309328 |
$263,19 |
|
0.02350290 |
$267,86 |
|
0.02320811 |
$264,50 |
|
0.02350000 |
$267,83 |
|
0.02310577 |
$263,33 |
|
0.02250000 |
$256,43 |
|
0.02240577 |
$255,36 |
|
0.02306965 |
$262,92 |
|
0.02348472 |
$267,65 |
|
0.02347845 |
$267,58 |
|
0.02337543 |
$266,41 |
|
0.02385552 |
$271,88 |
|
0.02318393 |
$264,22 |
|
0.02368275 |
$269,91 |
|
0.02295550 |
$261,62 |
|
0.02371890 |
$270,32 |
|
0.02319746 |
$264,38 |
|
0.02376066 |
$270,80 |
|
0.02238650 |
$255,14 |
|
0.02287730 |
$260,73 |
|
0.02367442 |
$269,81 |
|
0.02245275 |
$255,89 |
|
0.02347853 |
$267,58 |
|
0.02257814 |
$257,32 |
|
0.02282116 |
$260,09 |
|
0.02333520 |
$265,95 |
|
0.02273090 |
$259,06 |
|
0.02232178 |
$254,40 |
|
0.02357588 |
$268,69 |
|
0.02248578 |
$256,27 |
|
0.02347378 |
$267,53 |
|
0.02311320 |
$263,42 |
|
0.02263394 |
$257,96 |
|
0.02273474 |
$259,11 |
|
0.02390185 |
$272,41 |
|
0.02298241 |
$261,93 |
|
0.02276993 |
$259,51 |
|
0.02233230 |
$254,52 |
|
0.02345328 |
$267,29 |
|
0.02300000 |
$262,13 |
|
0.02241113 |
$255,42 |
|
0.02277147 |
$259,52 |
|
0.02390322 |
$272,42 |
|
0.02279649 |
$259,81 |
|
0.02282953 |
$260,19 |
|
0.02262104 |
$257,81 |
|
0.02381884 |
$271,46 |
|
0.02330444 |
$265,60 |
|
0.02339538 |
$266,63 |
|
0.02249716 |
$256,40 |
|
0.02338000 |
$266,46 |
|
0.02290522 |
$261,05 |
|
0.02353115 |
$268,18 |
|
0.02306944 |
$262,92 |
|
0.02264050 |
$258,03 |
|
0.02291018 |
$261,11 |
|
0.02386447 |
$271,98 |
|
0.02322139 |
$264,65 |
|
0.02258200 |
$257,36 |
|
0.02382039 |
$271,48 |
|
0.02270700 |
$258,79 |
|
0.02238424 |
$255,11 |
|
0.02326013 |
$265,09 |
|
0.02233939 |
$254,60 |
|
0.02349650 |
$267,79 |
|
0.02368247 |
$269,91 |
|
0.02290690 |
$261,07 |
|
0.02362072 |
$269,20 |
|
0.02350568 |
$267,89 |
|
0.02347780 |
$267,57 |
|
0.02233109 |
$254,51 |
|
0.02318758 |
$264,27 |
|
0.02284735 |
$260,39 |
|
0.02270436 |
$258,76 |
|
0.02348670 |
$267,68 |
|
0.02329634 |
$265,51 |
|
0.02246271 |
$256,01 |
|
0.02293142 |
$261,35 |
|
0.02301764 |
$262,33 |
|
0.02316162 |
$263,97 |
|
0.02264639 |
$258,10 |
|
0.02304441 |
$262,63 |
|
0.02336449 |
$266,28 |
|
0.02247631 |
$256,16 |
|
0.04569346 |
$520,76 |
|
0.02364294 |
$269,46 |
|
0.02246291 |
$256,01 |
|
0.02266314 |
$258,29 |
|
0.02324581 |
$264,93 |
|
0.02306930 |
$262,92 |
|
0.02271541 |
$258,89 |
|
0.02337814 |
$266,44 |
|
0.02314059 |
$263,73 |
|
0.02390270 |
$272,42 |
|
0.02359113 |
$268,87 |
|
0.02287066 |
$260,65 |
|
0.02336143 |
$266,25 |
|
0.02255768 |
$257,09 |
|
0.02347788 |
$267,58 |
|
0.02308444 |
$263,09 |
|
0.02374054 |
$270,57 |
|
0.02280465 |
$259,90 |
|
0.02298754 |
$261,99 |
|
0.02390005 |
$272,39 |
|
0.02311815 |
$263,48 |
|
0.02266950 |
$258,36 |
|
0.02253990 |
$256,88 |
|
0.02330321 |
$265,58 |
|
0.02323497 |
$264,81 |
|
0.02349424 |
$267,76 |
|
0.02261399 |
$257,73 |
|
0.02350000 |
$267,83 |
|
0.02325600 |
$265,05 |
|
0.02282112 |
$260,09 |
|
0.02349904 |
$267,82 |
|
0.02376362 |
$270,83 |
|
0.02361109 |
$269,09 |
|
0.02385707 |
$271,90 |
|
0.02351680 |
$268,02 |
|
0.02284438 |
$260,36 |
|
0.02229975 |
$254,15 |
|
0.02295978 |
$261,67 |
|
0.02321973 |
$264,63 |
|
0.02343125 |
$267,04 |
|
0.02334080 |
$266,01 |
|
0.02371188 |
$270,24 |
|
0.02321340 |
$264,56 |
|
0.02356216 |
$268,54 |
|
0.02276523 |
$259,45 |
|
0.02350273 |
$267,86 |
|
0.02344166 |
$267,16 |
|
0.02253619 |
$256,84 |
|
0.02300200 |
$262,15 |
|
0.02259618 |
$257,53 |
|
0.02294350 |
$261,48 |
|
0.02290161 |
$261,01 |
|
0.02300000 |
$262,13 |
|
0.02324407 |
$264,91 |
|
0.02327387 |
$265,25 |
|
0.02380000 |
$271,25 |
|
0.02336449 |
$266,28 |
|
0.02328600 |
$265,39 |
|
0.02243970 |
$255,74 |
|
0.02267553 |
$258,43 |
|
0.02368462 |
$269,93 |
|
0.02236000 |
$254,83 |
|
0.02262295 |
$257,83 |
|
0.02300000 |
$262,13 |
|
0.02378823 |
$271,11 |
|
0.02304810 |
$262,68 |
|
0.02245080 |
$255,87 |
|
0.02238152 |
$255,08 |
|
0.02320386 |
$264,45 |
|
0.02316100 |
$263,96 |
|
0.02324970 |
$264,97 |
|
0.02258819 |
$257,44 |
|
0.02339023 |
$266,58 |
|
0.02259153 |
$257,47 |
|
0.02380814 |
$271,34 |
|
0.02356601 |
$268,58 |
|
0.02267737 |
$258,45 |
|
0.02331366 |
$265,70 |
|
0.02230194 |
$254,17 |
|
0.02338605 |
$266,53 |
|
0.02333900 |
$265,99 |
|
0.02317200 |
$264,09 |
|
0.02367574 |
$269,83 |
|
0.02287000 |
$260,65 |
|
0.02237692 |
$255,03 |
|
0.02255284 |
$257,03 |
|
0.02261061 |
$257,69 |
|
0.02333663 |
$265,97 |
|
0.02336193 |
$266,25 |
|
0.02356815 |
$268,60 |
|
0.02368278 |
$269,91 |
|
0.02255743 |
$257,08 |
|
0.02338118 |
$266,47 |
|
0.02371913 |
$270,32 |
|
0.02271019 |
$258,83 |
|
0.02295235 |
$261,59 |
|
0.02299876 |
$262,11 |
|
0.02300000 |
$262,13 |
|
0.02315829 |
$263,93 |
|
0.02284449 |
$260,36 |
|
0.02245649 |
$255,93 |
|
0.02375600 |
$270,74 |
|
0.02389800 |
$272,36 |
|
0.02300083 |
$262,14 |
|
0.02309845 |
$263,25 |
|
0.02230990 |
$254,26 |
|
0.02362376 |
$269,24 |
|
0.02365589 |
$269,60 |
|
0.02333297 |
$265,92 |
|
0.02349930 |
$267,82 |
|
0.02233230 |
$254,52 |
|
0.02340097 |
$266,70 |
|
0.02349419 |
$267,76 |
|
0.02278993 |
$259,73 |
|
0.02370195 |
$270,13 |
|
0.02378288 |
$271,05 |
|
0.02277550 |
$259,57 |
|
0.06817460 |
$776,98 |
|
0.02305600 |
$262,77 |
|
0.02346600 |
$267,44 |
|
0.02295790 |
$261,65 |
|
0.02355636 |
$268,47 |
|
0.02297794 |
$261,88 |
|
0.02278348 |
$259,66 |
|
0.04616013 |
$526,08 |
|
0.02348158 |
$267,62 |
|
0.02267532 |
$258,43 |
|
0.02290900 |
$261,09 |
|
0.02333333 |
$265,93 |
|
0.02338383 |
$266,50 |
|
0.02244012 |
$255,75 |
|
0.02263770 |
$258,00 |
|
0.02355027 |
$268,40 |
|
0.02313203 |
$263,63 |
|
0.02323333 |
$264,79 |
|
0.02351893 |
$268,04 |
|
0.02248873 |
$256,30 |
|
0.02249196 |
$256,34 |
|
0.02246379 |
$256,02 |
|
0.02300000 |
$262,13 |
|
0.02281251 |
$259,99 |
|
0.02318743 |
$264,26 |
|
0.02265810 |
$258,23 |
|
0.02260900 |
$257,67 |
|
0.02379971 |
$271,24 |
|
0.02298800 |
$261,99 |
|
0.02375714 |
$270,76 |
|
0.02246557 |
$256,04 |
|
0.02370046 |
$270,11 |
|
0.02356172 |
$268,53 |
|
0.02240000 |
$255,29 |
|
0.02389288 |
$272,30 |
|
0.02388780 |
$272,25 |
|
0.02281934 |
$260,07 |
|
0.02242861 |
$255,62 |
|
0.02314676 |
$263,80 |
|
0.02381600 |
$271,43 |
|
0.02240837 |
$255,39 |
|
0.02272113 |
$258,95 |
|
0.02354662 |
$268,36 |
|
0.02256864 |
$257,21 |
|
0.02322991 |
$264,75 |
|
0.02328399 |
$265,37 |
|
0.02308669 |
$263,12 |
|
0.02232229 |
$254,40 |
|
0.02255628 |
$257,07 |
|
0.02365964 |
$269,65 |
|
0.02240000 |
$255,29 |
|
0.02285010 |
$260,42 |
|
0.02266717 |
$258,34 |
|
0.02345266 |
$267,29 |
|
0.02373156 |
$270,47 |
|
0.02369753 |
$270,08 |
|
0.02314268 |
$263,75 |
|
0.02235158 |
$254,74 |
|
0.02306074 |
$262,82 |
|
0.02389326 |
$272,31 |
|
0.02348671 |
$267,68 |
|
0.02342894 |
$267,02 |
|
0.02360910 |
$269,07 |
|
0.02357469 |
$268,68 |
|
0.02379878 |
$271,23 |
|
0.02373418 |
$270,50 |
|
0.02339676 |
$266,65 |
|
0.02317994 |
$264,18 |
|
0.02351825 |
$268,04 |
|
0.02300000 |
$262,13 |
|
0.02290000 |
$260,99 |
|
0.02357649 |
$268,70 |
|
0.02243166 |
$255,65 |
|
0.02338128 |
$266,47 |
|
0.02354546 |
$268,35 |
|
0.02325890 |
$265,08 |
|
0.02272227 |
$258,96 |
|
0.02238735 |
$255,15 |
|
0.02252192 |
$256,68 |
|
0.02334090 |
$266,01 |
|
0.02234842 |
$254,70 |
|
0.02345856 |
$267,35 |
|
0.02371000 |
$270,22 |
|
0.02300000 |
$262,13 |
|
0.02360781 |
$269,06 |
|
0.02384402 |
$271,75 |
|
0.02232963 |
$254,49 |