|
0.00365430 |
$184,60 |
|
0.00368674 |
$186,24 |
|
0.00369878 |
$186,84 |
|
0.00367000 |
$185,39 |
|
0.00369580 |
$186,69 |
|
0.00368686 |
$186,24 |
|
0.00367534 |
$185,66 |
|
0.00365622 |
$184,69 |
|
0.00365931 |
$184,85 |
|
0.00365324 |
$184,54 |
|
0.00366193 |
$184,98 |
|
0.00368439 |
$186,12 |
|
0.00370000 |
$186,91 |
|
0.00365754 |
$184,76 |
|
0.00366924 |
$185,35 |
|
0.04406688 |
$2 226,04 |
|
0.00367758 |
$185,77 |
|
0.00365329 |
$184,55 |
|
0.00369297 |
$186,55 |
|
0.00366552 |
$185,16 |
|
0.00365364 |
$184,56 |
|
0.00367971 |
$185,88 |
|
0.00366450 |
$185,11 |
|
0.00366784 |
$185,28 |
|
0.00365363 |
$184,56 |
|
0.00366087 |
$184,93 |
|
0.00368458 |
$186,13 |
|
0.00366064 |
$184,92 |
|
0.00367865 |
$185,83 |
|
0.00368103 |
$185,95 |
|
0.00367474 |
$185,63 |
|
0.00368639 |
$186,22 |
|
0.00366302 |
$185,04 |
|
0.00368370 |
$186,08 |
|
0.00366591 |
$185,18 |
|
0.00365977 |
$184,87 |
|
0.00368140 |
$185,97 |
|
0.00366000 |
$184,89 |
|
0.00366539 |
$185,16 |
|
0.00369317 |
$186,56 |
|
0.00368450 |
$186,12 |
|
0.00366264 |
$185,02 |
|
0.00996883 |
$503,58 |
|
0.00369938 |
$186,87 |
|
0.00366245 |
$185,01 |
|
0.00369000 |
$186,40 |
|
0.00366400 |
$185,09 |
|
0.00366032 |
$184,90 |
|
0.00365995 |
$184,88 |
|
0.00368490 |
$186,14 |
|
0.00366158 |
$184,97 |
|
0.00367000 |
$185,39 |
|
0.00368225 |
$186,01 |
|
0.00365662 |
$184,71 |
|
0.00365666 |
$184,72 |
|
0.00366342 |
$185,06 |
|
0.00368079 |
$185,94 |
|
0.00365370 |
$184,57 |
|
0.00369000 |
$186,40 |
|
0.00369414 |
$186,61 |
|
0.00368834 |
$186,32 |
|
0.00366143 |
$184,96 |
|
0.00365352 |
$184,56 |
|
0.00366500 |
$185,14 |
|
0.00366000 |
$184,89 |
|
0.00369000 |
$186,40 |
|
0.00367667 |
$185,73 |
|
0.00365636 |
$184,70 |
|
0.00368491 |
$186,14 |
|
0.00367692 |
$185,74 |
|
0.00365895 |
$184,83 |
|
0.00367410 |
$185,60 |
|
0.00365914 |
$184,84 |
|
0.00368599 |
$186,20 |
|
0.00368671 |
$186,23 |
|
0.00367400 |
$185,59 |
|
0.00367943 |
$185,87 |
|
0.00366592 |
$185,18 |
|
0.00365787 |
$184,78 |
|
0.00368261 |
$186,03 |
|
0.00366008 |
$184,89 |
|
0.00369370 |
$186,59 |
|
0.00369316 |
$186,56 |
|
0.00366111 |
$184,94 |
|
0.00365382 |
$184,57 |
|
0.00366716 |
$185,25 |
|
0.00366000 |
$184,89 |
|
0.00367667 |
$185,73 |
|
0.00369561 |
$186,68 |
|
0.00365872 |
$184,82 |
|
0.00366300 |
$185,04 |
|
0.00366099 |
$184,94 |
|
0.00366743 |
$185,26 |
|
0.00366500 |
$185,14 |
|
0.00368141 |
$185,97 |
|
0.01387191 |
$700,74 |
|
0.00366443 |
$185,11 |
|
0.00366655 |
$185,22 |
|
0.00365650 |
$184,71 |
|
0.00366178 |
$184,98 |
|
0.00365975 |
$184,87 |
|
0.00365340 |
$184,55 |
|
0.00366308 |
$185,04 |
|
0.00366658 |
$185,22 |
|
0.00365675 |
$184,72 |
|
0.00368393 |
$186,09 |
|
0.00365525 |
$184,65 |
|
0.00366805 |
$185,29 |
|
0.00368219 |
$186,01 |
|
0.00368560 |
$186,18 |
|
0.00367407 |
$185,60 |
|
0.00365347 |
$184,56 |
|
0.00366313 |
$185,04 |
|
0.00365332 |
$184,55 |
|
0.00731427 |
$369,48 |
|
0.00367903 |
$185,85 |
|
0.00365919 |
$184,84 |
|
0.00366669 |
$185,22 |
|
0.00366130 |
$184,95 |
|
0.00365970 |
$184,87 |
|
0.00365738 |
$184,75 |
|
0.00365456 |
$184,61 |
|
0.00365800 |
$184,78 |
|
0.00366736 |
$185,26 |
|
0.00365917 |
$184,84 |
|
0.00366596 |
$185,19 |
|
0.00366000 |
$184,89 |
|
0.00365329 |
$184,55 |
|
0.00366237 |
$185,00 |
|
0.00365360 |
$184,56 |
|
0.00365719 |
$184,74 |
|
0.00368569 |
$186,18 |
|
0.00365561 |
$184,66 |
|
0.00734939 |
$371,26 |
|
0.00365571 |
$184,67 |
|
0.00368187 |
$185,99 |
|
0.00366745 |
$185,26 |
|
0.00368736 |
$186,27 |
|
0.02473930 |
$1 249,71 |
|
0.00365502 |
$184,63 |
|
0.00367509 |
$185,65 |
|
0.00365593 |
$184,68 |
|
0.00367306 |
$185,54 |
|
0.00366050 |
$184,91 |
|
0.00367300 |
$185,54 |
|
0.00367203 |
$185,49 |
|
0.00367282 |
$185,53 |
|
0.00367000 |
$185,39 |
|
0.00368783 |
$186,29 |
|
0.00367600 |
$185,69 |
|
0.00368986 |
$186,39 |
|
0.00366000 |
$184,89 |
|
0.00366400 |
$185,09 |
|
0.00365513 |
$184,64 |
|
0.00365900 |
$184,83 |
|
0.00367700 |
$185,74 |
|
0.00365505 |
$184,64 |
|
0.00366560 |
$185,17 |
|
0.00366064 |
$184,92 |
|
0.00366100 |
$184,94 |
|
0.00366000 |
$184,89 |
|
0.02064001 |
$1 042,63 |
|
0.00368840 |
$186,32 |
|
0.00367000 |
$185,39 |
|
0.00366071 |
$184,92 |
|
0.00367898 |
$185,84 |
|
0.00367774 |
$185,78 |
|
0.00366321 |
$185,05 |
|
0.00366105 |
$184,94 |
|
0.00367291 |
$185,54 |
|
0.00366495 |
$185,14 |
|
0.00365951 |
$184,86 |
|
0.00367935 |
$185,86 |
|
0.00368800 |
$186,30 |
|
0.00368939 |
$186,37 |
|
0.00365350 |
$184,56 |
|
0.00365728 |
$184,75 |
|
0.00366407 |
$185,09 |
|
0.00367958 |
$185,87 |
|
0.00365458 |
$184,61 |
|
0.00366557 |
$185,17 |
|
0.00366284 |
$185,03 |
|
0.00365715 |
$184,74 |
|
0.00369017 |
$186,41 |
|
0.00365861 |
$184,82 |
|
0.00369079 |
$186,44 |
|
0.00365487 |
$184,63 |
|
0.00365369 |
$184,57 |
|
0.00365995 |
$184,88 |
|
0.00366338 |
$185,06 |
|
0.00366119 |
$184,95 |
|
0.00365990 |
$184,88 |
|
0.00366429 |
$185,10 |
|
0.00366490 |
$185,13 |
|
0.00366334 |
$185,05 |
|
0.00365406 |
$184,59 |
|
0.00366000 |
$184,89 |
|
0.00365702 |
$184,73 |
|
0.00893254 |
$451,23 |
|
0.00365490 |
$184,63 |
|
0.00367120 |
$185,45 |
|
0.00366879 |
$185,33 |
|
0.00367936 |
$185,86 |
|
0.00367866 |
$185,83 |
|
0.00367721 |
$185,75 |
|
0.00367100 |
$185,44 |
|
0.00366000 |
$184,89 |
|
0.00366012 |
$184,89 |
|
0.00366025 |
$184,90 |
|
0.00366972 |
$185,38 |
|
0.00369037 |
$186,42 |
|
0.00369176 |
$186,49 |
|
0.00367492 |
$185,64 |
|
0.00370000 |
$186,91 |
|
0.00368043 |
$185,92 |
|
0.00366366 |
$185,07 |
|
0.00367000 |
$185,39 |
|
0.00365774 |
$184,77 |
|
0.00365407 |
$184,59 |
|
0.00366598 |
$185,19 |
|
0.00368978 |
$186,39 |
|
0.00365589 |
$184,68 |
|
0.00368451 |
$186,12 |
|
0.00365825 |
$184,80 |
|
0.00366107 |
$184,94 |
|
0.00367432 |
$185,61 |
|
0.00367373 |
$185,58 |
|
0.00366278 |
$185,03 |
|
0.00368800 |
$186,30 |
|
0.00368756 |
$186,28 |
|
0.00365719 |
$184,74 |
|
0.00366281 |
$185,03 |
|
0.00366000 |
$184,89 |
|
0.00366438 |
$185,11 |
|
0.00365942 |
$184,86 |
|
0.00369769 |
$186,79 |
|
0.00366433 |
$185,10 |
|
0.00366558 |
$185,17 |
|
0.00369000 |
$186,40 |
|
0.00367000 |
$185,39 |
|
0.00368560 |
$186,18 |
|
0.00365651 |
$184,71 |
|
0.00366128 |
$184,95 |
|
0.00366830 |
$185,30 |
|
0.00367973 |
$185,88 |
|
0.00365918 |
$184,84 |
|
0.00367080 |
$185,43 |
|
0.00368491 |
$186,14 |
|
0.00368338 |
$186,07 |
|
0.00369886 |
$186,85 |
|
0.00365349 |
$184,56 |
|
0.00368019 |
$185,91 |
|
0.00366761 |
$185,27 |
|
0.00369563 |
$186,69 |
|
0.00367286 |
$185,53 |
|
0.00368915 |
$186,36 |
|
0.00368923 |
$186,36 |
|
0.00367947 |
$185,87 |
|
0.00368000 |
$185,90 |
|
0.00366000 |
$184,89 |
|
0.00366178 |
$184,98 |
|
0.00365513 |
$184,64 |
|
0.00368961 |
$186,38 |
|
0.00365705 |
$184,74 |
|
0.00369125 |
$186,46 |
|
0.00366408 |
$185,09 |
|
0.00368697 |
$186,25 |
|
0.00366546 |
$185,16 |
|
0.00367923 |
$185,86 |
|
0.00366709 |
$185,24 |
|
0.00369000 |
$186,40 |
|
0.00366474 |
$185,12 |
|
0.00368923 |
$186,36 |
|
0.00368843 |
$186,32 |
|
0.00366304 |
$185,04 |
|
0.00365533 |
$184,65 |
|
0.00369263 |
$186,53 |
|
0.00366222 |
$185,00 |
|
0.00366700 |
$185,24 |
|
0.00366525 |
$185,15 |
|
0.00366311 |
$185,04 |
|
0.00366678 |
$185,23 |
|
0.00366000 |
$184,89 |
|
0.00365936 |
$184,85 |
|
0.00366759 |
$185,27 |
|
0.00367795 |
$185,79 |
|
0.00365961 |
$184,87 |
|
0.00368827 |
$186,31 |
|
0.00366000 |
$184,89 |
|
0.00368000 |
$185,90 |
|
0.00368389 |
$186,09 |
|
0.00368060 |
$185,93 |
|
0.00367043 |
$185,41 |
|
0.00368085 |
$185,94 |
|
0.00368270 |
$186,03 |
|
0.00368745 |
$186,27 |
|
0.00366000 |
$184,89 |
|
0.00365352 |
$184,56 |
|
0.00366771 |
$185,27 |
|
0.00366453 |
$185,11 |
|
0.00368934 |
$186,37 |
|
0.00366034 |
$184,90 |
|
0.00368780 |
$186,29 |
|
0.00367606 |
$185,70 |
|
0.00369473 |
$186,64 |
|
0.00369375 |
$186,59 |
|
0.00369640 |
$186,72 |
|
0.00367020 |
$185,40 |
|
0.00366098 |
$184,93 |
|
0.00366000 |
$184,89 |
|
0.00366082 |
$184,93 |
|
0.00366636 |
$185,21 |
|
0.00366755 |
$185,27 |
|
0.00366142 |
$184,96 |
|
0.00369821 |
$186,82 |
|
0.00365528 |
$184,65 |
|
0.00369381 |
$186,59 |
|
0.00365887 |
$184,83 |
|
0.00367300 |
$185,54 |
|
0.00369166 |
$186,48 |
|
0.00368000 |
$185,90 |
|
0.00368293 |
$186,04 |
|
0.00366039 |
$184,90 |
|
0.00365750 |
$184,76 |
|
0.00365743 |
$184,76 |
|
0.00368462 |
$186,13 |
|
0.00367652 |
$185,72 |
|
0.00368455 |
$186,13 |
|
0.00368726 |
$186,26 |
|
0.00365801 |
$184,78 |
|
0.00366027 |
$184,90 |
|
0.00367849 |
$185,82 |
|
0.00368700 |
$186,25 |
|
0.00365878 |
$184,82 |
|
0.00365331 |
$184,55 |
|
0.00366043 |
$184,91 |
|
0.00365936 |
$184,85 |
|
0.00365528 |
$184,65 |
|
0.00366010 |
$184,89 |
|
0.00369123 |
$186,46 |
|
0.00369370 |
$186,59 |
|
0.00369339 |
$186,57 |
|
0.00366145 |
$184,96 |
|
0.00369722 |
$186,77 |
|
0.00369592 |
$186,70 |
|
0.00401210 |
$202,67 |
|
0.00367512 |
$185,65 |
|
0.00366290 |
$185,03 |
|
0.00369480 |
$186,64 |
|
0.00365576 |
$184,67 |
|
0.00365538 |
$184,65 |
|
0.00365899 |
$184,83 |
|
0.00366100 |
$184,94 |
|
0.00369599 |
$186,70 |
|
0.00369523 |
$186,66 |
|
0.00366766 |
$185,27 |
|
0.00368766 |
$186,28 |
|
0.00366783 |
$185,28 |
|
0.00367683 |
$185,74 |
|
0.00366393 |
$185,08 |
|
0.00366000 |
$184,89 |
|
0.00366653 |
$185,22 |
|
0.00366428 |
$185,10 |
|
0.00367771 |
$185,78 |
|
0.00366269 |
$185,02 |
|
0.00366667 |
$185,22 |
|
0.00365919 |
$184,84 |
|
0.00365465 |
$184,62 |
|
0.00366024 |
$184,90 |
|
0.00368814 |
$186,31 |
|
0.00368165 |
$185,98 |
|
0.00369547 |
$186,68 |
|
0.00365954 |
$184,86 |
|
0.00368367 |
$186,08 |
|
0.00369269 |
$186,54 |
|
0.00365906 |
$184,84 |
|
0.00366528 |
$185,15 |
|
0.00366680 |
$185,23 |
|
0.00367681 |
$185,73 |
|
0.00366014 |
$184,89 |
|
0.00369426 |
$186,62 |
|
0.00367736 |
$185,76 |
|
0.00367960 |
$185,88 |
|
0.00366669 |
$185,22 |
|
0.00366485 |
$185,13 |
|
0.00366503 |
$185,14 |
|
0.00366373 |
$185,07 |
|
0.00368727 |
$186,26 |
|
0.00365647 |
$184,71 |
|
0.00366396 |
$185,09 |
|
0.00367900 |
$185,85 |
|
0.00365696 |
$184,73 |
|
0.00367894 |
$185,84 |
|
0.00365966 |
$184,87 |
|
0.00369165 |
$186,48 |
|
0.00366741 |
$185,26 |
|
0.00365585 |
$184,68 |
|
0.00367656 |
$185,72 |
|
0.00365645 |
$184,71 |
|
0.00368974 |
$186,39 |
|
0.00368011 |
$185,90 |
|
0.00366753 |
$185,27 |
|
0.00368000 |
$185,90 |
|
0.00366707 |
$185,24 |
|
0.00367062 |
$185,42 |
|
0.00366679 |
$185,23 |
|
0.00366184 |
$184,98 |
|
0.00367081 |
$185,43 |
|
0.00367000 |
$185,39 |
|
0.00366467 |
$185,12 |
|
0.00369109 |
$186,46 |
|
0.00366000 |
$184,89 |
|
0.00370000 |
$186,91 |
|
0.00366606 |
$185,19 |
|
0.00365728 |
$184,75 |
|
0.00368308 |
$186,05 |
|
0.00369391 |
$186,60 |
|
0.00366000 |
$184,89 |
|
0.00365484 |
$184,62 |
|
0.00367555 |
$185,67 |
|
0.00369572 |
$186,69 |
|
0.00366141 |
$184,96 |
|
0.00365692 |
$184,73 |
|
0.00367690 |
$185,74 |
|
0.00368354 |
$186,07 |
|
0.00365583 |
$184,67 |
|
0.00366688 |
$185,23 |
|
0.00366182 |
$184,98 |
|
0.00366296 |
$185,03 |
|
0.00366983 |
$185,38 |
|
0.00399482 |
$201,80 |
|
0.00368982 |
$186,39 |
|
0.00366000 |
$184,89 |
|
0.00366469 |
$185,12 |
|
0.00369000 |
$186,40 |
|
0.00366000 |
$184,89 |
|
0.00365460 |
$184,61 |
|
0.00366200 |
$184,99 |
|
0.00369242 |
$186,52 |
|
0.00365830 |
$184,80 |
|
0.00367494 |
$185,64 |
|
0.00369000 |
$186,40 |
|
0.00365815 |
$184,79 |
|
0.00365829 |
$184,80 |
|
0.00366626 |
$185,20 |
|
0.00366997 |
$185,39 |
|
0.00369742 |
$186,78 |
|
0.00368001 |
$185,90 |
|
0.00366795 |
$185,29 |
|
0.00367916 |
$185,85 |
|
0.00365530 |
$184,65 |
|
0.00368274 |
$186,03 |
|
0.00367839 |
$185,81 |
|
0.00368000 |
$185,90 |
|
0.00369018 |
$186,41 |
|
0.00368134 |
$185,96 |
|
0.00366366 |
$185,07 |
|
0.00366730 |
$185,25 |
|
0.00365584 |
$184,68 |
|
0.00366698 |
$185,24 |
|
0.00368011 |
$185,90 |
|
0.00366605 |
$185,19 |
|
0.00366694 |
$185,24 |
|
0.00366000 |
$184,89 |
|
0.00367319 |
$185,55 |
|
0.00366701 |
$185,24 |
|
0.00367715 |
$185,75 |
|
0.00366575 |
$185,18 |
|
0.00366922 |
$185,35 |
|
0.00369226 |
$186,51 |
|
0.00368127 |
$185,96 |
|
0.00369485 |
$186,65 |
|
0.00367064 |
$185,42 |
|
0.00367603 |
$185,70 |
|
0.00366312 |
$185,04 |
|
0.00367770 |
$185,78 |
|
0.00366369 |
$185,07 |
|
0.00367489 |
$185,64 |
|
0.00366263 |
$185,02 |
|
0.00367600 |
$185,69 |
|
0.00367583 |
$185,68 |
|
0.00366017 |
$184,89 |
|
0.00367646 |
$185,72 |
|
0.00366532 |
$185,15 |
|
0.00368000 |
$185,90 |
|
0.00404039 |
$204,10 |
|
0.00369342 |
$186,57 |
|
0.00365474 |
$184,62 |
|
0.00367025 |
$185,40 |
|
0.00369477 |
$186,64 |
|
0.00366262 |
$185,02 |
|
0.00365928 |
$184,85 |
|
0.00367303 |
$185,54 |
|
0.00366166 |
$184,97 |
|
0.00366580 |
$185,18 |
|
0.00366000 |
$184,89 |
|
0.00365726 |
$184,75 |
|
0.00368897 |
$186,35 |
|
0.00368592 |
$186,19 |
|
0.00367500 |
$185,64 |
|
0.00365864 |
$184,82 |
|
0.00365373 |
$184,57 |
|
0.00365364 |
$184,56 |
|
0.00367859 |
$185,82 |
|
0.00365918 |
$184,84 |
|
0.00368382 |
$186,09 |
|
0.00366766 |
$185,27 |
|
0.00367375 |
$185,58 |
|
0.00369571 |
$186,69 |
|
0.00368937 |
$186,37 |
|
0.00323310 |
$163,32 |
|
0.00369908 |
$186,86 |
|
0.00366635 |
$185,21 |