|
0.00192518 |
$97,25 |
|
0.00192000 |
$96,99 |
|
0.00191933 |
$96,96 |
|
0.00192000 |
$96,99 |
|
0.00193800 |
$97,90 |
|
0.00191964 |
$96,97 |
|
0.00193610 |
$97,80 |
|
0.00192000 |
$96,99 |
|
0.00191774 |
$96,87 |
|
0.00193432 |
$97,71 |
|
0.00195361 |
$98,69 |
|
0.00194487 |
$98,25 |
|
0.00192089 |
$97,03 |
|
0.00194876 |
$98,44 |
|
0.00191551 |
$96,76 |
|
0.00192000 |
$96,99 |
|
0.00191711 |
$96,84 |
|
0.00193427 |
$97,71 |
|
0.00194293 |
$98,15 |
|
0.00194240 |
$98,12 |
|
0.00192153 |
$97,07 |
|
0.00191699 |
$96,84 |
|
0.00192635 |
$97,31 |
|
0.00192145 |
$97,06 |
|
0.00192832 |
$97,41 |
|
0.00193500 |
$97,75 |
|
0.00191900 |
$96,94 |
|
0.00193000 |
$97,49 |
|
0.00191812 |
$96,89 |
|
0.00192595 |
$97,29 |
|
0.00384222 |
$194,09 |
|
0.00192000 |
$96,99 |
|
0.00194787 |
$98,40 |
|
0.00193602 |
$97,80 |
|
0.00193886 |
$97,94 |
|
0.00193382 |
$97,69 |
|
0.00193410 |
$97,70 |
|
0.00193462 |
$97,73 |
|
0.00192235 |
$97,11 |
|
0.00192203 |
$97,09 |
|
0.00194497 |
$98,25 |
|
0.00192734 |
$97,36 |
|
0.00193843 |
$97,92 |
|
0.00194946 |
$98,48 |
|
0.00193429 |
$97,71 |
|
0.00195147 |
$98,58 |
|
0.00192008 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00193836 |
$97,92 |
|
0.00193992 |
$98,00 |
|
0.00193786 |
$97,89 |
|
0.00193162 |
$97,58 |
|
0.00192468 |
$97,23 |
|
0.00194597 |
$98,30 |
|
0.00192543 |
$97,26 |
|
0.00194330 |
$98,17 |
|
0.00192693 |
$97,34 |
|
0.00194209 |
$98,10 |
|
0.00192284 |
$97,13 |
|
0.00191743 |
$96,86 |
|
0.00195000 |
$98,50 |
|
0.00192497 |
$97,24 |
|
0.00191608 |
$96,79 |
|
0.00192902 |
$97,44 |
|
0.00195287 |
$98,65 |
|
0.00193536 |
$97,76 |
|
0.00191789 |
$96,88 |
|
0.00193528 |
$97,76 |
|
0.00191960 |
$96,97 |
|
0.00192333 |
$97,16 |
|
0.00191978 |
$96,98 |
|
0.00191941 |
$96,96 |
|
0.00193373 |
$97,68 |
|
0.00192224 |
$97,10 |
|
0.00194012 |
$98,01 |
|
0.00192243 |
$97,11 |
|
0.00191927 |
$96,95 |
|
0.00192084 |
$97,03 |
|
0.00191906 |
$96,94 |
|
0.00195345 |
$98,68 |
|
0.00192000 |
$96,99 |
|
0.00192577 |
$97,28 |
|
0.00192000 |
$96,99 |
|
0.00191885 |
$96,93 |
|
0.00195378 |
$98,70 |
|
0.00192000 |
$96,99 |
|
0.00193995 |
$98,00 |
|
0.00194534 |
$98,27 |
|
0.00192017 |
$97,00 |
|
0.00194085 |
$98,04 |
|
0.00193774 |
$97,89 |
|
0.00193574 |
$97,78 |
|
0.00193771 |
$97,88 |
|
0.00193388 |
$97,69 |
|
0.00195122 |
$98,57 |
|
0.00192329 |
$97,16 |
|
0.00193000 |
$97,49 |
|
0.00193469 |
$97,73 |
|
0.00191638 |
$96,81 |
|
0.00194114 |
$98,06 |
|
0.00192359 |
$97,17 |
|
0.00194515 |
$98,26 |
|
0.00194000 |
$98,00 |
|
0.00192704 |
$97,34 |
|
0.00192193 |
$97,09 |
|
0.00192413 |
$97,20 |
|
0.00193579 |
$97,79 |
|
0.00194407 |
$98,20 |
|
0.00194606 |
$98,31 |
|
0.00193296 |
$97,64 |
|
0.00193653 |
$97,82 |
|
0.00192483 |
$97,23 |
|
0.02894437 |
$1 462,13 |
|
0.00192680 |
$97,33 |
|
0.00193646 |
$97,82 |
|
0.00192293 |
$97,14 |
|
0.00195329 |
$98,67 |
|
0.00191591 |
$96,78 |
|
0.00191767 |
$96,87 |
|
0.00192420 |
$97,20 |
|
0.00192000 |
$96,99 |
|
0.00194930 |
$98,47 |
|
0.00192397 |
$97,19 |
|
0.00192085 |
$97,03 |
|
0.00193465 |
$97,73 |
|
0.00191708 |
$96,84 |
|
0.00192706 |
$97,35 |
|
0.00193933 |
$97,97 |
|
0.00193215 |
$97,60 |
|
0.00194697 |
$98,35 |
|
0.00192579 |
$97,28 |
|
0.00191919 |
$96,95 |
|
0.00191583 |
$96,78 |
|
0.00192523 |
$97,25 |
|
0.00191758 |
$96,87 |
|
0.00192003 |
$96,99 |
|
0.00192421 |
$97,20 |
|
0.00194000 |
$98,00 |
|
0.00193303 |
$97,65 |
|
0.00194960 |
$98,48 |
|
0.00192468 |
$97,23 |
|
0.00192508 |
$97,25 |
|
0.00192169 |
$97,07 |
|
0.00192491 |
$97,24 |
|
0.00192983 |
$97,49 |
|
0.00191907 |
$96,94 |
|
0.00191925 |
$96,95 |
|
0.00194833 |
$98,42 |
|
0.00191851 |
$96,91 |
|
0.00193000 |
$97,49 |
|
0.00192064 |
$97,02 |
|
0.00191860 |
$96,92 |
|
0.00192000 |
$96,99 |
|
0.00191882 |
$96,93 |
|
0.00195155 |
$98,58 |
|
0.00192101 |
$97,04 |
|
0.00192264 |
$97,12 |
|
0.00192886 |
$97,44 |
|
0.00194903 |
$98,46 |
|
0.00192405 |
$97,19 |
|
0.00193091 |
$97,54 |
|
0.00192316 |
$97,15 |
|
0.00194785 |
$98,40 |
|
0.00192729 |
$97,36 |
|
0.00191572 |
$96,77 |
|
0.00192510 |
$97,25 |
|
0.00192047 |
$97,01 |
|
0.00192263 |
$97,12 |
|
0.00191753 |
$96,86 |
|
0.00191542 |
$96,76 |
|
0.00193825 |
$97,91 |
|
0.00192110 |
$97,04 |
|
0.00194599 |
$98,30 |
|
0.00193000 |
$97,49 |
|
0.00191779 |
$96,88 |
|
0.00193900 |
$97,95 |
|
0.00192242 |
$97,11 |
|
0.00191789 |
$96,88 |
|
0.00194728 |
$98,37 |
|
0.00192596 |
$97,29 |
|
0.00192441 |
$97,21 |
|
0.00191739 |
$96,86 |
|
0.00191755 |
$96,87 |
|
0.00192950 |
$97,47 |
|
0.00195000 |
$98,50 |
|
0.00191824 |
$96,90 |
|
0.00193000 |
$97,49 |
|
0.00192276 |
$97,13 |
|
0.00193016 |
$97,50 |
|
0.00192104 |
$97,04 |
|
0.00193000 |
$97,49 |
|
0.00195471 |
$98,74 |
|
0.00193048 |
$97,52 |
|
0.00191695 |
$96,83 |
|
0.00192000 |
$96,99 |
|
0.00192339 |
$97,16 |
|
0.00192696 |
$97,34 |
|
0.00192689 |
$97,34 |
|
0.00192555 |
$97,27 |
|
0.00192600 |
$97,29 |
|
0.00193000 |
$97,49 |
|
0.00191932 |
$96,95 |
|
0.00193098 |
$97,54 |
|
0.00191651 |
$96,81 |
|
0.00192460 |
$97,22 |
|
0.00191967 |
$96,97 |
|
0.00192000 |
$96,99 |
|
0.00193375 |
$97,68 |
|
0.00193000 |
$97,49 |
|
0.00191865 |
$96,92 |
|
0.00195207 |
$98,61 |
|
0.00192280 |
$97,13 |
|
0.00194788 |
$98,40 |
|
0.00194389 |
$98,20 |
|
0.00191902 |
$96,94 |
|
0.00191664 |
$96,82 |
|
0.00192551 |
$97,27 |
|
0.00192040 |
$97,01 |
|
0.00193752 |
$97,87 |
|
0.00193478 |
$97,74 |
|
0.00191676 |
$96,83 |
|
0.00192374 |
$97,18 |
|
0.00192000 |
$96,99 |
|
0.00191764 |
$96,87 |
|
0.00192271 |
$97,13 |
|
0.00195310 |
$98,66 |
|
0.00192056 |
$97,02 |
|
0.00192434 |
$97,21 |
|
0.00193984 |
$97,99 |
|
0.00192036 |
$97,01 |
|
0.00192349 |
$97,17 |
|
0.00192414 |
$97,20 |
|
0.00192525 |
$97,25 |
|
0.00191821 |
$96,90 |
|
0.00191786 |
$96,88 |
|
0.00191716 |
$96,85 |
|
0.00194385 |
$98,19 |
|
0.00192984 |
$97,49 |
|
0.00194641 |
$98,32 |
|
0.00193833 |
$97,91 |
|
0.00194000 |
$98,00 |
|
0.00192308 |
$97,14 |
|
0.00192834 |
$97,41 |
|
0.00192258 |
$97,12 |
|
0.00195292 |
$98,65 |
|
0.00192170 |
$97,07 |
|
0.00194088 |
$98,04 |
|
0.00195544 |
$98,78 |
|
0.00193000 |
$97,49 |
|
0.00192223 |
$97,10 |
|
0.00194000 |
$98,00 |
|
0.00191696 |
$96,84 |
|
0.00193237 |
$97,61 |
|
0.00193841 |
$97,92 |
|
0.00192423 |
$97,20 |
|
0.00194056 |
$98,03 |
|
0.00192560 |
$97,27 |
|
0.00192207 |
$97,09 |
|
0.00192115 |
$97,05 |
|
0.00194000 |
$98,00 |
|
0.00194651 |
$98,33 |
|
0.00195203 |
$98,61 |
|
0.00192900 |
$97,44 |
|
0.00191937 |
$96,96 |
|
0.00192521 |
$97,25 |
|
0.00193457 |
$97,72 |
|
0.00192514 |
$97,25 |
|
0.00192433 |
$97,21 |
|
0.00192276 |
$97,13 |
|
0.00192256 |
$97,12 |
|
0.00195348 |
$98,68 |
|
0.00192764 |
$97,37 |
|
0.00193783 |
$97,89 |
|
0.00191554 |
$96,76 |
|
0.00194792 |
$98,40 |
|
0.00192432 |
$97,21 |
|
0.00191669 |
$96,82 |
|
0.00193706 |
$97,85 |
|
0.00195108 |
$98,56 |
|
0.00192434 |
$97,21 |
|
0.00194148 |
$98,07 |
|
0.00191832 |
$96,90 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00193328 |
$97,66 |
|
0.00193435 |
$97,71 |
|
0.00192007 |
$96,99 |
|
0.00194381 |
$98,19 |
|
0.00191903 |
$96,94 |
|
0.00191635 |
$96,80 |
|
0.00194040 |
$98,02 |
|
0.00192000 |
$96,99 |
|
0.00193262 |
$97,63 |
|
0.00195330 |
$98,67 |
|
0.00194556 |
$98,28 |
|
0.00191941 |
$96,96 |
|
0.00193699 |
$97,85 |
|
0.00195010 |
$98,51 |
|
0.00191973 |
$96,98 |
|
0.00194201 |
$98,10 |
|
0.00191976 |
$96,98 |
|
0.00191981 |
$96,98 |
|
0.00192531 |
$97,26 |
|
0.00192473 |
$97,23 |
|
0.00192913 |
$97,45 |
|
0.00191951 |
$96,96 |
|
0.00192602 |
$97,29 |
|
0.00192186 |
$97,08 |
|
0.00191708 |
$96,84 |
|
0.00192723 |
$97,35 |
|
0.00191655 |
$96,81 |
|
0.00193064 |
$97,53 |
|
0.00194687 |
$98,35 |
|
0.00193399 |
$97,70 |
|
0.00191875 |
$96,93 |
|
0.00191734 |
$96,85 |
|
0.00193000 |
$97,49 |
|
0.00191944 |
$96,96 |
|
0.00194769 |
$98,39 |
|
0.00192297 |
$97,14 |
|
0.00191744 |
$96,86 |
|
0.00192619 |
$97,30 |
|
0.00191623 |
$96,80 |
|
0.00191851 |
$96,91 |
|
0.00192006 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00191844 |
$96,91 |
|
0.00193765 |
$97,88 |
|
0.00192860 |
$97,42 |
|
0.00194000 |
$98,00 |
|
0.00387000 |
$195,49 |
|
0.00194203 |
$98,10 |
|
0.00193964 |
$97,98 |
|
0.00192547 |
$97,27 |
|
0.00191965 |
$96,97 |
|
0.00192080 |
$97,03 |
|
0.00194115 |
$98,06 |
|
0.00193460 |
$97,73 |
|
0.00194663 |
$98,33 |
|
0.00191796 |
$96,89 |
|
0.00193413 |
$97,70 |
|
0.00195186 |
$98,60 |
|
0.00192721 |
$97,35 |
|
0.00192533 |
$97,26 |
|
0.00194011 |
$98,00 |
|
0.00192860 |
$97,42 |
|
0.00194799 |
$98,40 |
|
0.00194856 |
$98,43 |
|
0.00192506 |
$97,24 |
|
0.00192983 |
$97,49 |
|
0.00195241 |
$98,63 |
|
0.00192216 |
$97,10 |
|
0.00195000 |
$98,50 |
|
0.00191665 |
$96,82 |
|
0.00195199 |
$98,60 |
|
0.00192597 |
$97,29 |
|
0.00194990 |
$98,50 |
|
0.00192258 |
$97,12 |
|
0.00194337 |
$98,17 |
|
0.00387118 |
$195,55 |
|
0.00192134 |
$97,06 |
|
0.00195308 |
$98,66 |
|
0.00191871 |
$96,92 |
|
0.00193413 |
$97,70 |
|
0.00385000 |
$194,48 |
|
0.00194486 |
$98,24 |
|
0.00193828 |
$97,91 |
|
0.00193022 |
$97,51 |
|
0.00192217 |
$97,10 |
|
0.00192341 |
$97,16 |
|
0.00191774 |
$96,87 |
|
0.00193000 |
$97,49 |
|
0.00191741 |
$96,86 |
|
0.00193199 |
$97,59 |
|
0.00191680 |
$96,83 |
|
0.00194747 |
$98,38 |
|
0.00193445 |
$97,72 |
|
0.00191800 |
$96,89 |
|
0.00195000 |
$98,50 |
|
0.00192702 |
$97,34 |
|
0.00193208 |
$97,60 |
|
0.00192311 |
$97,15 |
|
0.00193069 |
$97,53 |
|
0.00194254 |
$98,13 |
|
0.00194507 |
$98,26 |
|
0.00191716 |
$96,85 |
|
0.00192057 |
$97,02 |
|
0.00194250 |
$98,13 |
|
0.00192000 |
$96,99 |
|
0.00194058 |
$98,03 |
|
0.00195168 |
$98,59 |
|
0.00191900 |
$96,94 |
|
0.00192546 |
$97,26 |
|
0.00191818 |
$96,90 |
|
0.00191654 |
$96,81 |
|
0.00193317 |
$97,65 |
|
0.00191610 |
$96,79 |
|
0.00192000 |
$96,99 |
|
0.00192283 |
$97,13 |
|
0.00193404 |
$97,70 |
|
0.00192623 |
$97,30 |
|
0.00193153 |
$97,57 |
|
0.00193769 |
$97,88 |
|
0.00192471 |
$97,23 |
|
0.00192188 |
$97,08 |
|
0.00194144 |
$98,07 |
|
0.00193079 |
$97,53 |
|
0.00194847 |
$98,43 |
|
0.00192353 |
$97,17 |
|
0.00194553 |
$98,28 |
|
0.00192548 |
$97,27 |
|
0.00193232 |
$97,61 |
|
0.00194413 |
$98,21 |
|
0.00192563 |
$97,27 |
|
0.00194309 |
$98,16 |
|
0.00191787 |
$96,88 |
|
0.00193058 |
$97,52 |
|
0.00192710 |
$97,35 |
|
0.00191890 |
$96,93 |
|
0.00192000 |
$96,99 |
|
0.00191646 |
$96,81 |
|
0.00192491 |
$97,24 |
|
0.00192156 |
$97,07 |
|
0.00193066 |
$97,53 |
|
0.00193087 |
$97,54 |
|
0.00191882 |
$96,93 |
|
0.00193438 |
$97,72 |
|
0.00193563 |
$97,78 |
|
0.00192550 |
$97,27 |
|
0.00195350 |
$98,68 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00192477 |
$97,23 |
|
0.00192354 |
$97,17 |
|
0.00192488 |
$97,24 |
|
0.00191737 |
$96,86 |
|
0.00192962 |
$97,47 |
|
0.00192000 |
$96,99 |
|
0.00192498 |
$97,24 |
|
0.00195138 |
$98,57 |
|
0.00193000 |
$97,49 |
|
0.00192683 |
$97,33 |
|
0.00384224 |
$194,09 |
|
0.00192414 |
$97,20 |
|
0.00192510 |
$97,25 |
|
0.00193013 |
$97,50 |
|
0.00191785 |
$96,88 |
|
0.00193011 |
$97,50 |
|
0.00192763 |
$97,37 |
|
0.00195292 |
$98,65 |
|
0.00192387 |
$97,18 |
|
0.00192270 |
$97,13 |
|
0.00192091 |
$97,03 |
|
0.00192051 |
$97,01 |
|
0.00193129 |
$97,56 |
|
0.00191575 |
$96,77 |
|
0.00193339 |
$97,67 |
|
0.00193000 |
$97,49 |
|
0.00192360 |
$97,17 |
|
0.00192170 |
$97,07 |
|
0.00191602 |
$96,79 |
|
0.00194816 |
$98,41 |
|
0.00389292 |
$196,65 |
|
0.00192300 |
$97,14 |
|
0.00191650 |
$96,81 |
|
0.00192985 |
$97,49 |
|
0.00193000 |
$97,49 |
|
0.00195347 |
$98,68 |
|
0.00193000 |
$97,49 |
|
0.00191756 |
$96,87 |
|
0.00193561 |
$97,78 |
|
0.00194030 |
$98,01 |
|
0.00195421 |
$98,72 |
|
0.00193211 |
$97,60 |
|
0.00194878 |
$98,44 |
|
0.00195142 |
$98,58 |
|
0.00192047 |
$97,01 |
|
0.00191798 |
$96,89 |
|
0.00193769 |
$97,88 |
|
0.00192000 |
$96,99 |
|
0.00191903 |
$96,94 |
|
0.00193468 |
$97,73 |
|
0.00193000 |
$97,49 |
|
0.00193136 |
$97,56 |
|
0.00191899 |
$96,94 |
|
0.00192187 |
$97,08 |
|
0.00192277 |
$97,13 |
|
0.00192098 |
$97,04 |
|
0.00194771 |
$98,39 |
|
0.00195320 |
$98,67 |
|
0.00193463 |
$97,73 |
|
0.00192260 |
$97,12 |
|
0.00192324 |
$97,15 |
|
0.00191547 |
$96,76 |
|
0.00195192 |
$98,60 |
|
0.00192215 |
$97,10 |
|
0.00191572 |
$96,77 |
|
0.00386830 |
$195,41 |
|
0.00192000 |
$96,99 |
|
0.00192961 |
$97,47 |
|
0.00192817 |
$97,40 |
|
0.00191883 |
$96,93 |
|
0.00194352 |
$98,18 |
|
0.00194222 |
$98,11 |
|
0.00192755 |
$97,37 |
|
0.00193111 |
$97,55 |
|
0.00193558 |
$97,78 |
|
0.00192510 |
$97,25 |
|
0.00192088 |
$97,03 |
|
0.00191798 |
$96,89 |
|
0.00191675 |
$96,82 |
|
0.00191863 |
$96,92 |
|
0.00193984 |
$97,99 |
|
0.00191709 |
$96,84 |
|
0.00191978 |
$96,98 |
|
0.00194088 |
$98,04 |
|
0.00194060 |
$98,03 |
|
0.00192529 |
$97,26 |
|
0.00192295 |
$97,14 |
|
0.00192209 |
$97,09 |
|
0.00193000 |
$97,49 |
|
0.00192000 |
$96,99 |
|
0.00192692 |
$97,34 |
|
0.00193000 |
$97,49 |
|
0.00193014 |
$97,50 |
|
0.00195298 |
$98,65 |
|
0.00192558 |
$97,27 |
|
0.00194798 |
$98,40 |
|
0.00191579 |
$96,78 |
|
0.00192474 |
$97,23 |
|
0.00192468 |
$97,23 |
|
0.00194999 |
$98,50 |
|
0.00194272 |
$98,14 |
|
0.00192780 |
$97,38 |
|
0.00194142 |
$98,07 |
|
0.00385690 |
$194,83 |
|
0.00191729 |
$96,85 |
|
0.00192000 |
$96,99 |
|
0.00192457 |
$97,22 |
|
0.00192000 |
$96,99 |
|
0.00193602 |
$97,80 |
|
0.00192419 |
$97,20 |
|
0.00194631 |
$98,32 |
|
0.00192327 |
$97,15 |
|
0.00194657 |
$98,33 |
|
0.00192897 |
$97,44 |
|
0.00193645 |
$97,82 |
|
0.00192119 |
$97,05 |
|
0.00195240 |
$98,63 |
|
0.00193593 |
$97,79 |
|
0.00193419 |
$97,71 |
|
0.00195063 |
$98,54 |
|
0.00191707 |
$96,84 |
|
0.00192230 |
$97,11 |
|
0.00193008 |
$97,50 |
|
0.00191653 |
$96,81 |
|
0.00192866 |
$97,43 |
|
0.00191860 |
$96,92 |
|
0.00191699 |
$96,84 |
|
0.00194436 |
$98,22 |
|
0.00192033 |
$97,01 |
|
0.00192328 |
$97,15 |
|
0.00194220 |
$98,11 |
|
0.00192552 |
$97,27 |
|
0.00194156 |
$98,08 |
|
0.00386998 |
$195,49 |
|
0.00191751 |
$96,86 |
|
0.00191709 |
$96,84 |
|
0.00194526 |
$98,27 |
|
0.00192354 |
$97,17 |
|
0.00195112 |
$98,56 |
|
0.00192300 |
$97,14 |
|
0.00191620 |
$96,80 |
|
0.00195007 |
$98,51 |
|
0.00192842 |
$97,41 |
|
0.00191756 |
$96,87 |
|
0.00191791 |
$96,88 |
|
0.00192000 |
$96,99 |
|
0.00191907 |
$96,94 |
|
0.00192887 |
$97,44 |
|
0.00191553 |
$96,76 |
|
0.00192365 |
$97,17 |
|
0.00191845 |
$96,91 |
|
0.00192857 |
$97,42 |
|
0.00192300 |
$97,14 |
|
0.00192000 |
$96,99 |
|
0.00193876 |
$97,94 |
|
0.00192000 |
$96,99 |
|
0.00191779 |
$96,88 |
|
0.00192436 |
$97,21 |
|
0.00193000 |
$97,49 |
|
0.00195000 |
$98,50 |
|
0.00193370 |
$97,68 |
|
0.00192342 |
$97,16 |
|
0.00192060 |
$97,02 |
|
0.00193587 |
$97,79 |
|
0.00192107 |
$97,04 |
|
0.00192376 |
$97,18 |
|
0.00193243 |
$97,62 |
|
0.00195000 |
$98,50 |
|
0.00192291 |
$97,14 |
|
0.00192173 |
$97,08 |
|
0.00191606 |
$96,79 |
|
0.00193000 |
$97,49 |
|
0.00192003 |
$96,99 |
|
0.00191594 |
$96,78 |
|
0.00191682 |
$96,83 |
|
0.00195388 |
$98,70 |
|
0.00192274 |
$97,13 |
|
0.00192603 |
$97,29 |
|
0.00192169 |
$97,07 |
|
0.00195160 |
$98,59 |
|
0.00192460 |
$97,22 |
|
0.00194619 |
$98,31 |
|
0.00191889 |
$96,93 |
|
0.00192209 |
$97,09 |
|
0.00191820 |
$96,90 |
|
0.00192994 |
$97,49 |
|
0.00195123 |
$98,57 |
|
0.00192014 |
$97,00 |
|
0.00385567 |
$194,77 |
|
0.00191705 |
$96,84 |
|
0.00192657 |
$97,32 |
|
0.00194769 |
$98,39 |
|
0.00193000 |
$97,49 |
|
0.00193732 |
$97,86 |
|
0.00192012 |
$97,00 |
|
0.00195205 |
$98,61 |
|
0.00192897 |
$97,44 |
|
0.00195000 |
$98,50 |
|
0.00192659 |
$97,32 |
|
0.00192341 |
$97,16 |
|
0.00195448 |
$98,73 |
|
0.00193146 |
$97,57 |
|
0.00192068 |
$97,02 |
|
0.00193041 |
$97,51 |
|
0.00192233 |
$97,11 |
|
0.00195386 |
$98,70 |
|
0.00192180 |
$97,08 |
|
0.00192416 |
$97,20 |
|
0.00192898 |
$97,44 |
|
0.00194426 |
$98,21 |
|
0.00192127 |
$97,05 |
|
0.00191797 |
$96,89 |
|
0.00194000 |
$98,00 |
|
0.00192222 |
$97,10 |
|
0.00191989 |
$96,98 |
|
0.00053004 |
$26,78 |
|
0.00193490 |
$97,74 |
|
0.00195360 |
$98,69 |
|
0.00192320 |
$97,15 |
|
0.00192230 |
$97,11 |
|
0.00192465 |
$97,22 |
|
0.00195327 |
$98,67 |
|
0.00195012 |
$98,51 |
|
0.00192464 |
$97,22 |
|
0.00192512 |
$97,25 |
|
0.00191868 |
$96,92 |
|
0.00193325 |
$97,66 |
|
0.00191878 |
$96,93 |
|
0.00193362 |
$97,68 |
|
0.00194727 |
$98,37 |
|
0.00194267 |
$98,13 |
|
0.00388507 |
$196,25 |
|
0.00192021 |
$97,00 |
|
0.00192176 |
$97,08 |
|
0.00191846 |
$96,91 |
|
0.00192129 |
$97,05 |
|
0.00194532 |
$98,27 |
|
0.00193577 |
$97,79 |
|
0.00195000 |
$98,50 |
|
0.00193303 |
$97,65 |
|
0.00193500 |
$97,75 |
|
0.00193006 |
$97,50 |
|
0.00192791 |
$97,39 |
|
0.00193820 |
$97,91 |
|
0.00192465 |
$97,22 |
|
0.00191999 |
$96,99 |
|
0.00195377 |
$98,69 |
|
0.00191841 |
$96,91 |
|
0.00194746 |
$98,38 |
|
0.00194223 |
$98,11 |
|
0.00194679 |
$98,34 |
|
0.00192835 |
$97,41 |
|
0.00193000 |
$97,49 |
|
0.00194696 |
$98,35 |
|
0.00191894 |
$96,94 |
|
0.00193762 |
$97,88 |
|
0.00195396 |
$98,70 |
|
0.00192521 |
$97,25 |
|
0.00191571 |
$96,77 |
|
0.00194378 |
$98,19 |
|
0.00193356 |
$97,67 |
|
0.00192857 |
$97,42 |
|
0.00191651 |
$96,81 |
|
0.00194887 |
$98,45 |
|
0.00194910 |
$98,46 |
|
0.00192000 |
$96,99 |
|
0.00193343 |
$97,67 |
|
0.00193301 |
$97,65 |
|
0.00192409 |
$97,20 |
|
0.00192073 |
$97,03 |
|
0.00193154 |
$97,57 |
|
0.00193357 |
$97,67 |
|
0.00192045 |
$97,01 |
|
0.00193442 |
$97,72 |
|
0.00193722 |
$97,86 |
|
0.00192946 |
$97,47 |
|
0.00192860 |
$97,42 |
|
0.00191978 |
$96,98 |
|
0.00193577 |
$97,79 |
|
0.00193365 |
$97,68 |
|
0.00192395 |
$97,19 |
|
0.00192517 |
$97,25 |
|
0.00194067 |
$98,03 |
|
0.00193832 |
$97,91 |
|
0.00192850 |
$97,42 |
|
0.00193140 |
$97,56 |
|
0.00195048 |
$98,53 |
|
0.00194801 |
$98,40 |
|
0.00193470 |
$97,73 |
|
0.00193000 |
$97,49 |
|
0.00192419 |
$97,20 |
|
0.00194870 |
$98,44 |
|
0.00191669 |
$96,82 |
|
0.00192695 |
$97,34 |
|
0.00191982 |
$96,98 |
|
0.00193622 |
$97,81 |
|
0.00192215 |
$97,10 |
|
0.00192929 |
$97,46 |
|
0.00191734 |
$96,85 |
|
0.00191746 |
$96,86 |
|
0.00191701 |
$96,84 |
|
0.00192000 |
$96,99 |
|
0.00194541 |
$98,27 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00193198 |
$97,59 |
|
0.00195030 |
$98,52 |
|
0.00194368 |
$98,19 |
|
0.00192021 |
$97,00 |
|
0.00192529 |
$97,26 |
|
0.00195362 |
$98,69 |
|
0.00192018 |
$97,00 |
|
0.00195324 |
$98,67 |
|
0.00191650 |
$96,81 |
|
0.00194719 |
$98,36 |
|
0.00192159 |
$97,07 |
|
0.00192606 |
$97,30 |
|
0.00192625 |
$97,30 |
|
0.00195000 |
$98,50 |
|
0.00195576 |
$98,80 |
|
0.00192235 |
$97,11 |
|
0.00193368 |
$97,68 |
|
0.00191798 |
$96,89 |
|
0.00192931 |
$97,46 |
|
0.00192532 |
$97,26 |
|
0.00192023 |
$97,00 |
|
0.00193132 |
$97,56 |
|
0.00195061 |
$98,54 |
|
0.00192581 |
$97,28 |
|
0.00192200 |
$97,09 |
|
0.00192000 |
$96,99 |
|
0.00194436 |
$98,22 |
|
0.00191850 |
$96,91 |
|
0.00192170 |
$97,07 |
|
0.00193497 |
$97,75 |
|
0.00193638 |
$97,82 |
|
0.00191888 |
$96,93 |
|
0.00192755 |
$97,37 |
|
0.00191871 |
$96,92 |
|
0.00194200 |
$98,10 |
|
0.00191584 |
$96,78 |
|
0.00193446 |
$97,72 |
|
0.00192437 |
$97,21 |
|
0.00194859 |
$98,43 |
|
0.00194643 |
$98,32 |
|
0.00192144 |
$97,06 |
|
0.00192615 |
$97,30 |
|
0.00193772 |
$97,88 |
|
0.00192334 |
$97,16 |
|
0.00193971 |
$97,98 |
|
0.00192326 |
$97,15 |
|
0.00193258 |
$97,62 |
|
0.00193678 |
$97,84 |
|
0.00192522 |
$97,25 |
|
0.00193032 |
$97,51 |
|
0.00191897 |
$96,94 |
|
0.00192890 |
$97,44 |
|
0.00193523 |
$97,76 |
|
0.00191758 |
$96,87 |
|
0.00192960 |
$97,47 |
|
0.00193917 |
$97,96 |
|
0.00191676 |
$96,83 |
|
0.00192211 |
$97,10 |
|
0.00192722 |
$97,35 |
|
0.00194166 |
$98,08 |
|
0.00195099 |
$98,55 |
|
0.00193577 |
$97,79 |
|
0.00193520 |
$97,76 |
|
0.00193895 |
$97,95 |
|
0.00191618 |
$96,80 |
|
0.00193840 |
$97,92 |
|
0.00191690 |
$96,83 |
|
0.00192279 |
$97,13 |
|
0.00191856 |
$96,92 |
|
0.00191662 |
$96,82 |
|
0.00192111 |
$97,05 |
|
0.00193248 |
$97,62 |
|
0.00194235 |
$98,12 |
|
0.00191893 |
$96,93 |
|
0.00191933 |
$96,96 |
|
0.00192363 |
$97,17 |
|
0.00192000 |
$96,99 |
|
0.00192988 |
$97,49 |
|
0.00195616 |
$98,82 |
|
0.00195601 |
$98,81 |
|
0.00192190 |
$97,08 |
|
0.00192000 |
$96,99 |
|
0.00191816 |
$96,90 |
|
0.00194743 |
$98,37 |
|
0.00192700 |
$97,34 |
|
0.00191601 |
$96,79 |
|
0.00194731 |
$98,37 |
|
0.00191575 |
$96,77 |
|
0.00191746 |
$96,86 |
|
0.00191638 |
$96,81 |
|
0.00192602 |
$97,29 |
|
0.00191893 |
$96,93 |
|
0.00193000 |
$97,49 |
|
0.00193474 |
$97,73 |
|
0.00194760 |
$98,38 |
|
0.00192910 |
$97,45 |
|
0.00195135 |
$98,57 |
|
0.00191836 |
$96,91 |
|
0.00191900 |
$96,94 |
|
0.00192218 |
$97,10 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00192958 |
$97,47 |
|
0.00192590 |
$97,29 |
|
0.00191836 |
$96,91 |
|
0.00191801 |
$96,89 |
|
0.00193048 |
$97,52 |
|
0.00192865 |
$97,43 |
|
0.00191706 |
$96,84 |
|
0.00191656 |
$96,82 |
|
0.00194075 |
$98,04 |
|
0.00195538 |
$98,78 |
|
0.00193279 |
$97,64 |
|
0.00192152 |
$97,07 |
|
0.00192744 |
$97,36 |
|
0.00192042 |
$97,01 |
|
0.00193087 |
$97,54 |
|
0.00194734 |
$98,37 |
|
0.00193438 |
$97,72 |
|
0.00193141 |
$97,57 |
|
0.00191897 |
$96,94 |
|
0.00192493 |
$97,24 |
|
0.00195176 |
$98,59 |
|
0.00191711 |
$96,84 |
|
0.00191806 |
$96,89 |
|
0.00191904 |
$96,94 |
|
0.00191891 |
$96,93 |
|
0.00191740 |
$96,86 |
|
0.00192279 |
$97,13 |
|
0.00192000 |
$96,99 |
|
0.00192196 |
$97,09 |
|
0.00192900 |
$97,44 |
|
0.00195201 |
$98,61 |
|
0.00193561 |
$97,78 |
|
0.00193361 |
$97,68 |
|
0.00193364 |
$97,68 |
|
0.00192268 |
$97,12 |
|
0.00191967 |
$96,97 |
|
0.00192425 |
$97,20 |
|
0.00193906 |
$97,95 |
|
0.00191714 |
$96,84 |
|
0.00192325 |
$97,15 |
|
0.00193000 |
$97,49 |
|
0.00193040 |
$97,51 |
|
0.00192479 |
$97,23 |
|
0.00192240 |
$97,11 |
|
0.00192120 |
$97,05 |
|
0.00193079 |
$97,53 |
|
0.00192382 |
$97,18 |
|
0.00193922 |
$97,96 |
|
0.00192372 |
$97,18 |
|
0.00194809 |
$98,41 |
|
0.00192375 |
$97,18 |
|
0.00193000 |
$97,49 |
|
0.00195400 |
$98,71 |
|
0.00194200 |
$98,10 |
|
0.00192249 |
$97,11 |
|
0.00194863 |
$98,44 |
|
0.00192502 |
$97,24 |
|
0.00192701 |
$97,34 |
|
0.00195339 |
$98,68 |
|
0.00194375 |
$98,19 |
|
0.00193011 |
$97,50 |
|
0.00192001 |
$96,99 |
|
0.00192304 |
$97,14 |
|
0.00192942 |
$97,46 |
|
0.00192559 |
$97,27 |
|
0.00194002 |
$98,00 |
|
0.00193050 |
$97,52 |
|
0.00193676 |
$97,84 |
|
0.00195199 |
$98,60 |
|
0.00192000 |
$96,99 |
|
0.00192157 |
$97,07 |
|
0.00195462 |
$98,74 |
|
0.00191573 |
$96,77 |
|
0.00195000 |
$98,50 |
|
0.00193260 |
$97,63 |
|
0.00193823 |
$97,91 |
|
0.00192478 |
$97,23 |
|
0.00192701 |
$97,34 |
|
0.00192314 |
$97,15 |
|
0.00192965 |
$97,48 |
|
0.00191644 |
$96,81 |
|
0.00193786 |
$97,89 |
|
0.00193855 |
$97,93 |
|
0.00191623 |
$96,80 |
|
0.00192078 |
$97,03 |
|
0.00191951 |
$96,96 |
|
0.00191990 |
$96,98 |
|
0.00194992 |
$98,50 |
|
0.00192048 |
$97,01 |
|
0.00194431 |
$98,22 |
|
0.00192372 |
$97,18 |
|
0.00193802 |
$97,90 |
|
0.00192501 |
$97,24 |
|
0.00193297 |
$97,64 |
|
0.00193700 |
$97,85 |
|
0.00195078 |
$98,54 |
|
0.00191733 |
$96,85 |
|
0.00193000 |
$97,49 |
|
0.00192040 |
$97,01 |
|
0.00191579 |
$96,78 |
|
0.00193204 |
$97,60 |
|
0.00193232 |
$97,61 |
|
0.00192599 |
$97,29 |
|
0.00195000 |
$98,50 |
|
0.00194255 |
$98,13 |
|
0.00192340 |
$97,16 |
|
0.00193337 |
$97,66 |
|
0.00192462 |
$97,22 |
|
0.00192515 |
$97,25 |
|
0.00192488 |
$97,24 |
|
0.00192001 |
$96,99 |
|
0.00191580 |
$96,78 |
|
0.00194880 |
$98,44 |
|
0.00192000 |
$96,99 |
|
0.00192930 |
$97,46 |
|
0.00193133 |
$97,56 |
|
0.00192068 |
$97,02 |
|
0.00192695 |
$97,34 |
|
0.00194694 |
$98,35 |
|
0.00191660 |
$96,82 |
|
0.00191986 |
$96,98 |
|
0.00192000 |
$96,99 |
|
0.00192919 |
$97,45 |
|
0.00193000 |
$97,49 |
|
0.00193919 |
$97,96 |
|
0.00192959 |
$97,47 |
|
0.00192000 |
$96,99 |
|
0.00192437 |
$97,21 |
|
0.00192870 |
$97,43 |
|
0.00192189 |
$97,08 |
|
0.00191862 |
$96,92 |
|
0.00193662 |
$97,83 |
|
0.00192199 |
$97,09 |
|
0.00191913 |
$96,95 |
|
0.00192895 |
$97,44 |
|
0.00192080 |
$97,03 |
|
0.00192841 |
$97,41 |
|
0.00191570 |
$96,77 |
|
0.00193822 |
$97,91 |
|
0.00192582 |
$97,28 |
|
0.00195197 |
$98,60 |
|
0.00192000 |
$96,99 |
|
0.00193430 |
$97,71 |
|
0.00191867 |
$96,92 |
|
0.00194541 |
$98,27 |
|
0.00193319 |
$97,66 |
|
0.00191567 |
$96,77 |
|
0.00192146 |
$97,06 |
|
0.00194755 |
$98,38 |
|
0.00195241 |
$98,63 |
|
0.00192339 |
$97,16 |
|
0.00191599 |
$96,79 |
|
0.00193400 |
$97,70 |
|
0.00192100 |
$97,04 |
|
0.00192381 |
$97,18 |
|
0.00191952 |
$96,96 |
|
0.00192238 |
$97,11 |
|
0.00192141 |
$97,06 |
|
0.00194213 |
$98,11 |
|
0.00194226 |
$98,11 |
|
0.00194746 |
$98,38 |
|
0.00194825 |
$98,42 |
|
0.00194371 |
$98,19 |
|
0.00193640 |
$97,82 |
|
0.00192169 |
$97,07 |
|
0.00191832 |
$96,90 |
|
0.00194672 |
$98,34 |
|
0.00191746 |
$96,86 |
|
0.00192533 |
$97,26 |
|
0.00193937 |
$97,97 |
|
0.00192436 |
$97,21 |
|
0.00192020 |
$97,00 |
|
0.00193022 |
$97,51 |
|
0.00192504 |
$97,24 |
|
0.00194105 |
$98,05 |
|
0.00192575 |
$97,28 |