|
0.03533589 |
$968,28 |
|
0.03553345 |
$973,70 |
|
0.03558000 |
$974,97 |
|
0.03545537 |
$971,56 |
|
0.03564011 |
$976,62 |
|
0.03556019 |
$974,43 |
|
0.03553450 |
$973,73 |
|
0.03561728 |
$976,00 |
|
0.03563707 |
$976,54 |
|
0.03550173 |
$972,83 |
|
0.03540493 |
$970,18 |
|
0.03532094 |
$967,87 |
|
0.03551831 |
$973,28 |
|
0.03561561 |
$975,95 |
|
0.03542080 |
$970,61 |
|
0.03544465 |
$971,26 |
|
0.07105599 |
$1 947,10 |
|
0.03556051 |
$974,44 |
|
0.03545000 |
$971,41 |
|
0.03560361 |
$975,62 |
|
0.03544465 |
$971,26 |
|
0.03560570 |
$975,68 |
|
0.03535593 |
$968,83 |
|
0.03559094 |
$975,27 |
|
0.03542004 |
$970,59 |
|
0.03565000 |
$976,89 |
|
0.03539000 |
$969,77 |
|
0.03565730 |
$977,09 |
|
0.03537944 |
$969,48 |
|
0.03565407 |
$977,00 |
|
0.03553278 |
$973,68 |
|
0.03536770 |
$969,16 |
|
0.03535056 |
$968,69 |
|
0.03554425 |
$973,99 |
|
0.03558868 |
$975,21 |
|
0.07070944 |
$1 937,60 |
|
0.03530824 |
$967,53 |
|
0.03555840 |
$974,38 |
|
0.03531041 |
$967,59 |
|
0.03541289 |
$970,39 |
|
0.03549115 |
$972,54 |
|
0.03537944 |
$969,48 |
|
0.03544281 |
$971,21 |
|
0.03559496 |
$975,38 |
|
0.03540266 |
$970,11 |
|
0.03537814 |
$969,44 |
|
0.03533000 |
$968,12 |
|
0.03540700 |
$970,23 |
|
0.03533646 |
$968,30 |
|
0.03552880 |
$973,57 |
|
0.03537208 |
$969,28 |
|
0.03556967 |
$974,69 |
|
0.10608331 |
$2 906,93 |
|
0.07116860 |
$1 950,18 |
|
0.03561856 |
$976,03 |
|
0.03531767 |
$967,79 |
|
0.03546360 |
$971,78 |
|
0.03543860 |
$971,10 |
|
0.03540000 |
$970,04 |
|
0.03543930 |
$971,12 |
|
0.03550685 |
$972,97 |
|
0.07090337 |
$1 942,92 |
|
0.03556223 |
$974,49 |
|
0.03531184 |
$967,63 |
|
0.03549089 |
$972,53 |
|
0.03538563 |
$969,65 |
|
0.03549337 |
$972,60 |
|
0.03560889 |
$975,77 |
|
0.03533251 |
$968,19 |
|
0.03538570 |
$969,65 |
|
0.03556225 |
$974,49 |
|
0.03545219 |
$971,47 |
|
0.03562548 |
$976,22 |
|
0.03534604 |
$968,56 |
|
0.03558949 |
$975,23 |
|
0.03558330 |
$975,06 |
|
0.03551758 |
$973,26 |
|
0.03552568 |
$973,49 |
|
0.03540883 |
$970,28 |
|
0.03542850 |
$970,82 |
|
0.03536171 |
$968,99 |
|
0.03545308 |
$971,50 |
|
0.03534541 |
$968,55 |
|
0.03547000 |
$971,96 |
|
0.03540493 |
$970,18 |
|
0.03560570 |
$975,68 |
|
0.03546936 |
$971,94 |
|
0.03532190 |
$967,90 |
|
0.03542156 |
$970,63 |
|
0.03549069 |
$972,53 |
|
0.03542926 |
$970,84 |
|
0.03550545 |
$972,93 |
|
0.03538644 |
$969,67 |
|
0.03558711 |
$975,17 |
|
0.03534526 |
$968,54 |
|
0.03533618 |
$968,29 |
|
0.03535047 |
$968,68 |
|
0.03531030 |
$967,58 |
|
0.03539134 |
$969,80 |
|
0.03556061 |
$974,44 |
|
0.03555981 |
$974,42 |
|
0.03544481 |
$971,27 |
|
0.03530041 |
$967,31 |
|
0.03531253 |
$967,64 |
|
0.03561325 |
$975,88 |
|
0.03542990 |
$970,86 |
|
0.03537000 |
$969,22 |
|
0.03549580 |
$972,67 |
|
0.03548000 |
$972,23 |
|
0.03549321 |
$972,60 |
|
0.03540011 |
$970,04 |
|
0.03537127 |
$969,25 |
|
0.03565000 |
$976,89 |
|
0.03547000 |
$971,96 |
|
0.03531690 |
$967,76 |
|
0.03538500 |
$969,63 |
|
0.03535047 |
$968,68 |
|
0.03558644 |
$975,15 |
|
0.03564241 |
$976,68 |
|
0.03560458 |
$975,65 |
|
0.03540302 |
$970,12 |
|
0.03562010 |
$976,07 |
|
0.03531779 |
$967,79 |
|
0.03532196 |
$967,90 |
|
0.03564474 |
$976,75 |
|
0.03550000 |
$972,78 |
|
0.03551490 |
$973,19 |
|
0.03548491 |
$972,37 |
|
0.03559100 |
$975,28 |
|
0.03542160 |
$970,63 |
|
0.03557285 |
$974,78 |
|
0.03550920 |
$973,03 |
|
0.03549497 |
$972,64 |
|
0.03537193 |
$969,27 |
|
0.03562138 |
$976,11 |
|
0.03530076 |
$967,32 |
|
0.03561332 |
$975,89 |
|
0.03540493 |
$970,18 |
|
0.03558138 |
$975,01 |
|
0.03531775 |
$967,79 |
|
0.03565376 |
$977,00 |
|
0.03540493 |
$970,18 |
|
0.03539560 |
$969,92 |
|
0.03540493 |
$970,18 |
|
0.03541244 |
$970,38 |
|
0.03531120 |
$967,61 |
|
0.03550560 |
$972,94 |
|
0.03541866 |
$970,55 |
|
0.03563930 |
$976,60 |
|
0.03543206 |
$970,92 |
|
0.03538348 |
$969,59 |
|
0.03558953 |
$975,23 |
|
0.03531401 |
$967,69 |
|
0.03555170 |
$974,20 |
|
0.03539297 |
$969,85 |
|
0.03542278 |
$970,67 |
|
0.03534752 |
$968,60 |
|
0.03536490 |
$969,08 |
|
0.03546854 |
$971,92 |
|
0.03540493 |
$970,18 |
|
0.03548000 |
$972,23 |
|
0.03540493 |
$970,18 |
|
0.03546349 |
$971,78 |
|
0.03541170 |
$970,36 |
|
0.03558243 |
$975,04 |
|
0.03560450 |
$975,65 |
|
0.03539269 |
$969,84 |
|
0.03544973 |
$971,40 |
|
0.03553534 |
$973,75 |
|
0.03563413 |
$976,46 |
|
0.03553642 |
$973,78 |
|
0.03548380 |
$972,34 |
|
0.03538448 |
$969,62 |
|
0.03565000 |
$976,89 |
|
0.03547773 |
$972,17 |
|
0.03545922 |
$971,66 |
|
0.03550956 |
$973,04 |
|
0.03542490 |
$970,72 |
|
0.03543471 |
$970,99 |
|
0.03554542 |
$974,03 |
|
0.03539550 |
$969,92 |
|
0.03554458 |
$974,00 |
|
0.03535047 |
$968,68 |
|
0.03552512 |
$973,47 |
|
0.03529742 |
$967,23 |
|
0.03554000 |
$973,88 |
|
0.03538871 |
$969,73 |
|
0.03531049 |
$967,59 |
|
0.03548782 |
$972,45 |
|
0.03550330 |
$972,87 |
|
0.03550706 |
$972,98 |
|
0.03555947 |
$974,41 |
|
0.03530223 |
$967,36 |
|
0.03529875 |
$967,27 |
|
0.03547534 |
$972,11 |
|
0.03553889 |
$973,85 |
|
0.03532654 |
$968,03 |
|
0.03562937 |
$976,33 |
|
0.03553348 |
$973,70 |
|
0.03550189 |
$972,83 |
|
0.03557802 |
$974,92 |
|
0.03529630 |
$967,20 |
|
0.03542400 |
$970,70 |
|
0.03539668 |
$969,95 |
|
0.03530860 |
$967,54 |
|
0.03549420 |
$972,62 |
|
0.03540493 |
$970,18 |
|
0.03547611 |
$972,13 |
|
0.03564000 |
$976,62 |
|
0.03551600 |
$973,22 |
|
0.07088104 |
$1 942,30 |
|
0.03562010 |
$976,07 |
|
0.03532377 |
$967,95 |
|
0.03552696 |
$973,52 |
|
0.03533880 |
$968,36 |
|
0.03556113 |
$974,46 |
|
0.03557400 |
$974,81 |
|
0.03532365 |
$967,95 |
|
0.03548901 |
$972,48 |
|
0.03536641 |
$969,12 |
|
0.03540000 |
$970,04 |
|
0.03540493 |
$970,18 |
|
0.03544433 |
$971,26 |
|
0.03539160 |
$969,81 |
|
0.03545068 |
$971,43 |
|
0.03561976 |
$976,06 |
|
0.03565479 |
$977,02 |
|
0.03542145 |
$970,63 |
|
0.03550871 |
$973,02 |
|
0.03546477 |
$971,82 |
|
0.03549182 |
$972,56 |
|
0.03544338 |
$971,23 |
|
0.07077399 |
$1 939,37 |
|
0.03545745 |
$971,62 |
|
0.03543000 |
$970,86 |
|
0.03546297 |
$971,77 |
|
0.03544845 |
$971,37 |
|
0.03541867 |
$970,55 |
|
0.03535663 |
$968,85 |
|
0.03558402 |
$975,08 |
|
0.03546348 |
$971,78 |
|
0.03530241 |
$967,37 |
|
0.03535767 |
$968,88 |
|
0.03556924 |
$974,68 |
|
0.03554762 |
$974,09 |
|
0.03541527 |
$970,46 |
|
0.03535360 |
$968,77 |
|
0.03532398 |
$967,96 |
|
0.03555318 |
$974,24 |
|
0.03537039 |
$969,23 |
|
0.03559035 |
$975,26 |
|
0.03554165 |
$973,92 |
|
0.03534905 |
$968,65 |
|
0.03553799 |
$973,82 |
|
0.03536650 |
$969,12 |
|
0.03544274 |
$971,21 |
|
0.03565036 |
$976,90 |
|
0.03531635 |
$967,75 |
|
0.03551611 |
$973,22 |
|
0.03541135 |
$970,35 |
|
0.03545000 |
$971,41 |
|
0.03548920 |
$972,49 |
|
0.03556090 |
$974,45 |
|
0.03540448 |
$970,16 |
|
0.03534993 |
$968,67 |
|
0.03565234 |
$976,96 |
|
0.03546380 |
$971,79 |
|
0.03539000 |
$969,77 |
|
0.03529981 |
$967,30 |
|
0.03536867 |
$969,18 |
|
0.03552092 |
$973,35 |
|
0.03545119 |
$971,44 |
|
0.03546950 |
$971,95 |
|
0.03546950 |
$971,95 |
|
0.03555371 |
$974,25 |
|
0.03540000 |
$970,04 |
|
0.03535990 |
$968,94 |
|
0.03548782 |
$972,45 |
|
0.03531674 |
$967,76 |
|
0.03534557 |
$968,55 |
|
0.03548302 |
$972,32 |
|
0.03536068 |
$968,96 |
|
0.03559300 |
$975,33 |
|
0.03540311 |
$970,13 |
|
0.03553278 |
$973,68 |
|
0.03563000 |
$976,34 |
|
0.03535000 |
$968,67 |
|
0.03530181 |
$967,35 |
|
0.03538480 |
$969,62 |
|
0.03538131 |
$969,53 |
|
0.03533800 |
$968,34 |
|
0.03548486 |
$972,37 |
|
0.03552528 |
$973,47 |
|
0.03565654 |
$977,07 |
|
0.03564308 |
$976,70 |
|
0.03534000 |
$968,40 |
|
0.03532607 |
$968,02 |
|
0.03544540 |
$971,29 |
|
0.03561739 |
$976,00 |
|
0.03538746 |
$969,70 |
|
0.03565070 |
$976,91 |
|
0.03532197 |
$967,90 |
|
0.03556989 |
$974,70 |
|
0.07105962 |
$1 947,20 |
|
0.03550416 |
$972,90 |
|
0.03543335 |
$970,96 |
|
0.03557346 |
$974,79 |
|
0.03562572 |
$976,23 |
|
0.03535161 |
$968,72 |
|
0.03556302 |
$974,51 |
|
0.03548692 |
$972,42 |
|
0.03554857 |
$974,11 |
|
0.03545532 |
$971,56 |
|
0.03564305 |
$976,70 |
|
0.03559170 |
$975,29 |
|
0.03556618 |
$974,60 |
|
0.03555000 |
$974,15 |
|
0.03532789 |
$968,07 |
|
0.03536139 |
$968,98 |
|
0.03535555 |
$968,82 |
|
0.03562862 |
$976,31 |
|
0.03531484 |
$967,71 |
|
0.03560746 |
$975,73 |
|
0.03534539 |
$968,54 |
|
0.03548655 |
$972,41 |
|
0.03558370 |
$975,08 |
|
0.03534937 |
$968,65 |
|
0.03535621 |
$968,84 |
|
0.03542112 |
$970,62 |
|
0.03555449 |
$974,27 |
|
0.03543000 |
$970,86 |
|
0.03557060 |
$974,72 |
|
0.03562010 |
$976,07 |
|
0.03551268 |
$973,13 |
|
0.07101946 |
$1 946,10 |
|
0.03540493 |
$970,18 |
|
0.03555871 |
$974,39 |
|
0.03564173 |
$976,67 |
|
0.03554000 |
$973,88 |
|
0.03534631 |
$968,57 |
|
0.03545003 |
$971,41 |
|
0.03551000 |
$973,06 |
|
0.03561148 |
$975,84 |
|
0.03565100 |
$976,92 |
|
0.03546000 |
$971,69 |
|
0.03550000 |
$972,78 |
|
0.03539614 |
$969,94 |
|
0.03545767 |
$971,62 |
|
0.03562010 |
$976,07 |
|
0.03548200 |
$972,29 |
|
0.03538544 |
$969,64 |
|
0.03559697 |
$975,44 |
|
0.03533841 |
$968,35 |
|
0.03541036 |
$970,33 |
|
0.03545300 |
$971,49 |
|
0.03538621 |
$969,66 |
|
0.03547764 |
$972,17 |
|
0.03562990 |
$976,34 |
|
0.03546796 |
$971,90 |
|
0.03548465 |
$972,36 |
|
0.03562505 |
$976,21 |
|
0.03540493 |
$970,18 |
|
0.03533700 |
$968,32 |
|
0.03560369 |
$975,62 |
|
0.03554796 |
$974,10 |
|
0.03544486 |
$971,27 |
|
0.03552990 |
$973,60 |
|
0.03564710 |
$976,81 |
|
0.03558891 |
$975,22 |
|
0.03534977 |
$968,67 |
|
0.03545976 |
$971,68 |
|
0.03548501 |
$972,37 |
|
0.03543740 |
$971,07 |
|
0.03540870 |
$970,28 |
|
0.03559940 |
$975,51 |
|
0.03545219 |
$971,47 |
|
0.03555050 |
$974,17 |
|
0.03560570 |
$975,68 |
|
0.03540995 |
$970,31 |
|
0.03563665 |
$976,53 |
|
0.03539745 |
$969,97 |
|
0.03562000 |
$976,07 |
|
0.03535517 |
$968,81 |
|
0.03555604 |
$974,32 |
|
0.03529632 |
$967,20 |
|
0.03565461 |
$977,02 |
|
0.03556668 |
$974,61 |
|
0.03565430 |
$977,01 |
|
0.03553678 |
$973,79 |
|
0.03553278 |
$973,68 |
|
0.03553844 |
$973,83 |
|
0.03548076 |
$972,25 |
|
0.03555645 |
$974,33 |
|
0.03555596 |
$974,32 |
|
0.03551331 |
$973,15 |
|
0.07059505 |
$1 934,47 |
|
0.03548305 |
$972,32 |
|
0.03545563 |
$971,57 |
|
0.03542584 |
$970,75 |
|
0.03537125 |
$969,25 |
|
0.03540493 |
$970,18 |
|
0.03540590 |
$970,20 |
|
0.03565000 |
$976,89 |
|
0.03561180 |
$975,85 |
|
0.03559257 |
$975,32 |
|
0.03548411 |
$972,35 |
|
0.03553209 |
$973,66 |
|
0.03554651 |
$974,06 |
|
0.03553150 |
$973,64 |
|
0.03564715 |
$976,81 |
|
0.03542293 |
$970,67 |
|
0.03549678 |
$972,69 |
|
0.03543061 |
$970,88 |
|
0.03565416 |
$977,01 |
|
0.03563279 |
$976,42 |
|
0.03553549 |
$973,75 |
|
0.03543500 |
$971,00 |
|
0.03563831 |
$976,57 |
|
0.03540350 |
$970,14 |
|
0.03558367 |
$975,07 |
|
0.03560000 |
$975,52 |
|
0.03559099 |
$975,27 |
|
0.03545330 |
$971,50 |
|
0.03557988 |
$974,97 |
|
0.03535038 |
$968,68 |
|
0.03560000 |
$975,52 |
|
0.03532000 |
$967,85 |
|
0.03550391 |
$972,89 |
|
0.03552650 |
$973,51 |
|
0.03538000 |
$969,49 |
|
0.03533001 |
$968,12 |
|
0.03541076 |
$970,34 |
|
0.03537524 |
$969,36 |
|
0.03537070 |
$969,24 |
|
0.03561856 |
$976,03 |
|
0.03559099 |
$975,27 |
|
0.03563039 |
$976,35 |
|
0.03557090 |
$974,72 |
|
0.03562710 |
$976,26 |
|
0.03536030 |
$968,95 |
|
0.03563544 |
$976,49 |
|
0.03543385 |
$970,97 |
|
0.03565727 |
$977,09 |
|
0.03533900 |
$968,37 |
|
0.03537944 |
$969,48 |
|
0.03534449 |
$968,52 |
|
0.03546999 |
$971,96 |
|
0.03544287 |
$971,22 |
|
0.03541077 |
$970,34 |
|
0.03542451 |
$970,71 |
|
0.03543792 |
$971,08 |
|
0.03533569 |
$968,28 |
|
0.03549260 |
$972,58 |
|
0.03542550 |
$970,74 |
|
0.03540493 |
$970,18 |
|
0.03535490 |
$968,81 |
|
0.03540000 |
$970,04 |
|
0.03560360 |
$975,62 |
|
0.07097898 |
$1 944,99 |
|
0.03543835 |
$971,09 |
|
0.03563484 |
$976,48 |
|
0.03548434 |
$972,35 |
|
0.03549780 |
$972,72 |
|
0.03543193 |
$970,92 |
|
0.03536650 |
$969,12 |
|
0.03559022 |
$975,25 |
|
0.03540493 |
$970,18 |
|
0.03538900 |
$969,74 |
|
0.03556973 |
$974,69 |
|
0.03533446 |
$968,25 |
|
0.03560231 |
$975,59 |
|
0.03532011 |
$967,85 |
|
0.03540669 |
$970,22 |
|
0.03565000 |
$976,89 |
|
0.03542799 |
$970,81 |
|
0.03538804 |
$969,71 |
|
0.03556000 |
$974,43 |
|
0.03548089 |
$972,26 |
|
0.03536614 |
$969,11 |
|
0.03551339 |
$973,15 |
|
0.03556599 |
$974,59 |
|
0.03540493 |
$970,18 |
|
0.03548396 |
$972,34 |
|
0.03553964 |
$973,87 |
|
0.03551925 |
$973,31 |
|
0.03536264 |
$969,02 |
|
0.07094467 |
$1 944,05 |
|
0.03532635 |
$968,02 |
|
0.03538814 |
$969,72 |
|
0.03545780 |
$971,63 |
|
0.03559000 |
$975,25 |
|
0.03550950 |
$973,04 |
|
0.03564358 |
$976,72 |
|
0.03529792 |
$967,24 |
|
0.03532172 |
$967,90 |
|
0.03562060 |
$976,09 |
|
0.03541676 |
$970,50 |
|
0.03563255 |
$976,41 |
|
0.03557257 |
$974,77 |
|
0.03564883 |
$976,86 |
|
0.03543675 |
$971,05 |
|
0.03540281 |
$970,12 |
|
0.03540218 |
$970,10 |
|
0.03529637 |
$967,20 |
|
0.03563945 |
$976,60 |
|
0.03560787 |
$975,74 |
|
0.03549378 |
$972,61 |
|
0.03562000 |
$976,07 |
|
0.03542451 |
$970,71 |
|
0.03551200 |
$973,11 |
|
0.03538000 |
$969,49 |
|
0.03555338 |
$974,24 |
|
0.03558157 |
$975,02 |
|
0.03542170 |
$970,64 |
|
0.03540000 |
$970,04 |
|
0.03545888 |
$971,65 |
|
0.03541614 |
$970,48 |
|
0.03538262 |
$969,57 |
|
0.03565650 |
$977,07 |
|
0.03547580 |
$972,12 |
|
0.03545185 |
$971,46 |
|
0.03530000 |
$967,30 |
|
0.03539392 |
$969,87 |
|
0.03545458 |
$971,54 |
|
0.03540000 |
$970,04 |
|
0.03555588 |
$974,31 |
|
0.03540779 |
$970,25 |
|
0.03540493 |
$970,18 |
|
0.03564216 |
$976,68 |