|
0.04749107 |
$461,43 |
|
0.04745900 |
$461,12 |
|
0.04750000 |
$461,51 |
|
0.04764100 |
$462,88 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04762000 |
$462,68 |
|
0.04750000 |
$461,51 |
|
0.04778400 |
$464,27 |
|
0.04750000 |
$461,51 |
|
0.04779200 |
$464,35 |
|
0.04745200 |
$461,05 |
|
0.04771400 |
$463,59 |
|
0.04744700 |
$461,00 |
|
0.04744300 |
$460,96 |
|
0.04752000 |
$461,71 |
|
0.04750380 |
$461,55 |
|
0.04745300 |
$461,06 |
|
0.04778900 |
$464,32 |
|
0.04750000 |
$461,51 |
|
0.04745500 |
$461,08 |
|
0.04762000 |
$462,68 |
|
0.04775700 |
$464,01 |
|
0.04750000 |
$461,51 |
|
0.04744900 |
$461,02 |
|
0.04750000 |
$461,51 |
|
0.04756400 |
$462,14 |
|
0.04771859 |
$463,64 |
|
0.04750000 |
$461,51 |
|
0.04770340 |
$463,49 |
|
0.04766694 |
$463,14 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04775700 |
$464,01 |
|
0.04753700 |
$461,87 |
|
0.04750000 |
$461,51 |
|
0.04771000 |
$463,56 |
|
0.04764100 |
$462,88 |
|
0.04748000 |
$461,32 |
|
0.04770400 |
$463,50 |
|
0.04752100 |
$461,72 |
|
0.04750000 |
$461,51 |
|
0.04760360 |
$462,52 |
|
0.04751400 |
$461,65 |
|
0.04748700 |
$461,39 |
|
0.04752400 |
$461,75 |
|
0.04750000 |
$461,51 |
|
0.04752000 |
$461,71 |
|
0.04753000 |
$461,81 |
|
0.04746362 |
$461,16 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04751900 |
$461,70 |
|
0.04753900 |
$461,89 |
|
0.04761000 |
$462,58 |
|
0.04758600 |
$462,35 |
|
0.04764100 |
$462,88 |
|
0.04750000 |
$461,51 |
|
0.04769300 |
$463,39 |
|
0.04764100 |
$462,88 |
|
0.04760000 |
$462,49 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04769900 |
$463,45 |
|
0.04750700 |
$461,58 |
|
0.04750000 |
$461,51 |
|
0.04778000 |
$464,24 |
|
0.04761600 |
$462,64 |
|
0.04750000 |
$461,51 |
|
0.04776200 |
$464,06 |
|
0.04750000 |
$461,51 |
|
0.04761580 |
$462,64 |
|
0.04750000 |
$461,51 |
|
0.04749100 |
$461,43 |
|
0.04768748 |
$463,34 |
|
0.04750000 |
$461,51 |
|
0.04762834 |
$462,76 |
|
0.04750380 |
$461,55 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04762800 |
$462,76 |
|
0.04769900 |
$463,45 |
|
0.04750000 |
$461,51 |
|
0.04746800 |
$461,20 |
|
0.04758100 |
$462,30 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04766600 |
$463,13 |
|
0.04764100 |
$462,88 |
|
0.04769300 |
$463,39 |
|
0.04767400 |
$463,21 |
|
0.04746200 |
$461,15 |
|
0.04767400 |
$463,21 |
|
0.04765000 |
$462,97 |
|
0.04759800 |
$462,47 |
|
0.04772500 |
$463,70 |
|
0.04752600 |
$461,77 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04775737 |
$464,02 |
|
0.04757599 |
$462,25 |
|
0.04766000 |
$463,07 |
|
0.04772500 |
$463,70 |
|
0.04768751 |
$463,34 |
|
0.04746180 |
$461,14 |
|
0.04750080 |
$461,52 |
|
0.04745300 |
$461,06 |
|
0.04759600 |
$462,45 |
|
0.04747100 |
$461,23 |
|
0.04769999 |
$463,46 |
|
0.04762191 |
$462,70 |
|
0.04762300 |
$462,71 |
|
0.04769900 |
$463,45 |
|
0.04752800 |
$461,79 |
|
0.04775742 |
$464,02 |
|
0.04755700 |
$462,07 |
|
0.04758755 |
$462,37 |
|
0.04760260 |
$462,51 |
|
0.04748500 |
$461,37 |
|
0.04745600 |
$461,09 |
|
0.04766000 |
$463,07 |
|
0.04750000 |
$461,51 |
|
0.04750380 |
$461,55 |
|
0.04750000 |
$461,51 |
|
0.04762000 |
$462,68 |
|
0.04768000 |
$463,26 |
|
0.04776000 |
$464,04 |
|
0.04746100 |
$461,14 |
|
0.04750000 |
$461,51 |
|
0.04765700 |
$463,04 |
|
0.04756200 |
$462,12 |
|
0.04763600 |
$462,84 |
|
0.04750000 |
$461,51 |
|
0.04743600 |
$460,89 |
|
0.04750000 |
$461,51 |
|
0.04746150 |
$461,14 |
|
0.04745500 |
$461,08 |
|
0.04750000 |
$461,51 |
|
0.04756400 |
$462,14 |
|
0.04743600 |
$460,89 |
|
0.04751900 |
$461,70 |
|
0.04765400 |
$463,01 |
|
0.04771300 |
$463,58 |
|
0.04747176 |
$461,24 |
|
0.04750000 |
$461,51 |
|
0.04746500 |
$461,17 |
|
0.04750000 |
$461,51 |
|
0.04757100 |
$462,20 |
|
0.04750100 |
$461,52 |
|
0.04745842 |
$461,11 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04764700 |
$462,94 |
|
0.04764200 |
$462,89 |
|
0.04748400 |
$461,36 |
|
0.04771400 |
$463,59 |
|
0.04750000 |
$461,51 |
|
0.04760900 |
$462,57 |
|
0.04757600 |
$462,25 |
|
0.04776200 |
$464,06 |
|
0.04751200 |
$461,63 |
|
0.04750000 |
$461,51 |
|
0.04759300 |
$462,42 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04763638 |
$462,84 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04754800 |
$461,98 |
|
0.04757100 |
$462,20 |
|
0.04757825 |
$462,28 |
|
0.04778326 |
$464,27 |
|
0.04772361 |
$463,69 |
|
0.04750000 |
$461,51 |
|
0.04775864 |
$464,03 |
|
0.04750000 |
$461,51 |
|
0.04757600 |
$462,25 |
|
0.04750000 |
$461,51 |
|
0.04768700 |
$463,33 |
|
0.04750000 |
$461,51 |
|
0.04775800 |
$464,02 |
|
0.04746700 |
$461,19 |
|
0.04772872 |
$463,74 |
|
0.04760439 |
$462,53 |
|
0.04759600 |
$462,45 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04770664 |
$463,52 |
|
0.04769200 |
$463,38 |
|
0.04762800 |
$462,76 |
|
0.04760360 |
$462,52 |
|
0.04760000 |
$462,49 |
|
0.04746000 |
$461,13 |
|
0.04762000 |
$462,68 |
|
0.04766350 |
$463,10 |
|
0.04756980 |
$462,19 |
|
0.04747800 |
$461,30 |
|
0.04760000 |
$462,49 |
|
0.04746100 |
$461,14 |
|
0.04750000 |
$461,51 |
|
0.04764873 |
$462,96 |
|
0.04756000 |
$462,10 |
|
0.04750000 |
$461,51 |
|
0.04763391 |
$462,82 |
|
0.04778200 |
$464,25 |
|
0.04776100 |
$464,05 |
|
0.04750000 |
$461,51 |
|
0.04760200 |
$462,51 |
|
0.04749700 |
$461,49 |
|
0.04750700 |
$461,58 |
|
0.04757600 |
$462,25 |
|
0.04751200 |
$461,63 |
|
0.04750380 |
$461,55 |
|
0.04753300 |
$461,84 |
|
0.04759800 |
$462,47 |
|
0.04752800 |
$461,79 |
|
0.04750000 |
$461,51 |
|
0.04775700 |
$464,01 |
|
0.04744200 |
$460,95 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04766300 |
$463,10 |
|
0.04750000 |
$461,51 |
|
0.04744800 |
$461,01 |
|
0.04769200 |
$463,38 |
|
0.04775999 |
$464,04 |
|
0.04765786 |
$463,05 |
|
0.04750000 |
$461,51 |
|
0.04757300 |
$462,22 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04760000 |
$462,49 |
|
0.04774200 |
$463,87 |
|
0.04751963 |
$461,71 |
|
0.04749900 |
$461,51 |
|
0.04746800 |
$461,20 |
|
0.04750000 |
$461,51 |
|
0.04760360 |
$462,52 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04756580 |
$462,15 |
|
0.04750000 |
$461,51 |
|
0.04751921 |
$461,70 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04751900 |
$461,70 |
|
0.04750000 |
$461,51 |
|
0.04769900 |
$463,45 |
|
0.04750000 |
$461,51 |
|
0.04753400 |
$461,85 |
|
0.04750000 |
$461,51 |
|
0.04778300 |
$464,26 |
|
0.04751900 |
$461,70 |
|
0.04770500 |
$463,51 |
|
0.04750000 |
$461,51 |
|
0.04771300 |
$463,58 |
|
0.04750000 |
$461,51 |
|
0.04777000 |
$464,14 |
|
0.04757600 |
$462,25 |
|
0.04762191 |
$462,70 |
|
0.04767987 |
$463,26 |
|
0.04760000 |
$462,49 |
|
0.04757100 |
$462,20 |
|
0.04748600 |
$461,38 |
|
0.04755100 |
$462,01 |
|
0.04769200 |
$463,38 |
|
0.04769300 |
$463,39 |
|
0.04750000 |
$461,51 |
|
0.04773900 |
$463,84 |
|
0.04750000 |
$461,51 |
|
0.04776400 |
$464,08 |
|
0.04750000 |
$461,51 |
|
0.04775800 |
$464,02 |
|
0.04776400 |
$464,08 |
|
0.04770340 |
$463,49 |
|
0.04760000 |
$462,49 |
|
0.04744447 |
$460,98 |
|
0.04762000 |
$462,68 |
|
0.04745374 |
$461,07 |
|
0.04775700 |
$464,01 |
|
0.04771200 |
$463,57 |
|
0.04746000 |
$461,13 |
|
0.04756400 |
$462,14 |
|
0.04748000 |
$461,32 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04773300 |
$463,78 |
|
0.04750000 |
$461,51 |
|
0.04757100 |
$462,20 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04756500 |
$462,15 |
|
0.04750000 |
$461,51 |
|
0.04776600 |
$464,10 |
|
0.04761548 |
$462,64 |
|
0.04752800 |
$461,79 |
|
0.04754500 |
$461,95 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04773400 |
$463,79 |
|
0.04769300 |
$463,39 |
|
0.04750000 |
$461,51 |
|
0.04761100 |
$462,59 |
|
0.04743100 |
$460,84 |
|
0.04750000 |
$461,51 |
|
0.04756400 |
$462,14 |
|
0.04758800 |
$462,37 |
|
0.04760161 |
$462,50 |
|
0.04750000 |
$461,51 |
|
0.04756300 |
$462,13 |
|
0.04762000 |
$462,68 |
|
0.04761900 |
$462,67 |
|
0.04750000 |
$461,51 |
|
0.04775813 |
$464,02 |
|
0.04750380 |
$461,55 |
|
0.04751900 |
$461,70 |
|
0.04761500 |
$462,63 |
|
0.04755100 |
$462,01 |
|
0.04761600 |
$462,64 |
|
0.04750000 |
$461,51 |
|
0.04764100 |
$462,88 |
|
0.04777800 |
$464,22 |
|
0.04749400 |
$461,46 |
|
0.04747480 |
$461,27 |
|
0.04752000 |
$461,71 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04746100 |
$461,14 |
|
0.04750000 |
$461,51 |
|
0.04762900 |
$462,77 |
|
0.04752600 |
$461,77 |
|
0.04759600 |
$462,45 |
|
0.04750000 |
$461,51 |
|
0.04751900 |
$461,70 |
|
0.04750000 |
$461,51 |
|
0.04759400 |
$462,43 |
|
0.04750000 |
$461,51 |
|
0.04775700 |
$464,01 |
|
0.04743600 |
$460,89 |
|
0.04743900 |
$460,92 |
|
0.04750000 |
$461,51 |
|
0.04764437 |
$462,92 |
|
0.04772700 |
$463,72 |
|
0.04765500 |
$463,02 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04765100 |
$462,98 |
|
0.04753700 |
$461,87 |
|
0.04771400 |
$463,59 |
|
0.04743600 |
$460,89 |
|
0.04749400 |
$461,46 |
|
0.04760360 |
$462,52 |
|
0.04774300 |
$463,88 |
|
0.04760360 |
$462,52 |
|
0.04746800 |
$461,20 |
|
0.04762900 |
$462,77 |
|
0.04750000 |
$461,51 |
|
0.04750210 |
$461,54 |
|
0.04758600 |
$462,35 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04747700 |
$461,29 |
|
0.04750000 |
$461,51 |
|
0.04746150 |
$461,14 |
|
0.04760000 |
$462,49 |
|
0.04749086 |
$461,43 |
|
0.04772459 |
$463,70 |
|
0.04750000 |
$461,51 |
|
0.04752000 |
$461,71 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04752600 |
$461,77 |
|
0.04768500 |
$463,31 |
|
0.04750000 |
$461,51 |
|
0.04771866 |
$463,64 |
|
0.04750000 |
$461,51 |
|
0.04776500 |
$464,09 |
|
0.04750000 |
$461,51 |
|
0.04749800 |
$461,50 |
|
0.04768990 |
$463,36 |
|
0.04744900 |
$461,02 |
|
0.04777700 |
$464,21 |
|
0.04761500 |
$462,63 |
|
0.04769200 |
$463,38 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04765500 |
$463,02 |
|
0.04750000 |
$461,51 |
|
0.04767400 |
$463,21 |
|
0.04750000 |
$461,51 |
|
0.04744300 |
$460,96 |
|
0.04775700 |
$464,01 |
|
0.04759820 |
$462,47 |
|
0.04745600 |
$461,09 |
|
0.04775700 |
$464,01 |
|
0.04773800 |
$463,83 |
|
0.04769300 |
$463,39 |
|
0.04776500 |
$464,09 |
|
0.04771538 |
$463,61 |
|
0.04764237 |
$462,90 |
|
0.04776300 |
$464,07 |
|
0.04750000 |
$461,51 |
|
0.04772700 |
$463,72 |
|
0.04778900 |
$464,32 |
|
0.04744400 |
$460,97 |
|
0.04750000 |
$461,51 |
|
0.04769400 |
$463,40 |
|
0.04770000 |
$463,46 |
|
0.04752600 |
$461,77 |
|
0.09500000 |
$923,03 |
|
0.04750000 |
$461,51 |
|
0.04764100 |
$462,88 |
|
0.04746800 |
$461,20 |
|
0.04769100 |
$463,37 |
|
0.04750000 |
$461,51 |
|
0.04765513 |
$463,02 |
|
0.04753200 |
$461,83 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04773000 |
$463,75 |
|
0.04763450 |
$462,82 |
|
0.04779330 |
$464,36 |
|
0.04769200 |
$463,38 |
|
0.04762000 |
$462,68 |
|
0.04753800 |
$461,88 |
|
0.04749500 |
$461,47 |
|
0.04750000 |
$461,51 |
|
0.04769200 |
$463,38 |
|
0.04769200 |
$463,38 |
|
0.04763500 |
$462,83 |
|
0.04760000 |
$462,49 |
|
0.04765000 |
$462,97 |
|
0.04744300 |
$460,96 |
|
0.04746084 |
$461,13 |
|
0.04750000 |
$461,51 |
|
0.04755200 |
$462,02 |
|
0.04775800 |
$464,02 |
|
0.04752400 |
$461,75 |
|
0.04750000 |
$461,51 |
|
0.04761500 |
$462,63 |
|
0.04754800 |
$461,98 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04759092 |
$462,40 |
|
0.04765513 |
$463,02 |
|
0.04743700 |
$460,90 |
|
0.04763600 |
$462,84 |
|
0.04769200 |
$463,38 |
|
0.04750000 |
$461,51 |
|
0.04746800 |
$461,20 |
|
0.04769400 |
$463,40 |
|
0.04762900 |
$462,77 |
|
0.04751900 |
$461,70 |
|
0.04750700 |
$461,58 |
|
0.04762800 |
$462,76 |
|
0.04750000 |
$461,51 |
|
0.04761809 |
$462,66 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04743600 |
$460,89 |
|
0.04750000 |
$461,51 |
|
0.04759600 |
$462,45 |
|
0.04775100 |
$463,95 |
|
0.04750000 |
$461,51 |
|
0.04770800 |
$463,54 |
|
0.04750000 |
$461,51 |
|
0.04770800 |
$463,54 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04745013 |
$461,03 |
|
0.04770000 |
$463,46 |
|
0.04750380 |
$461,55 |
|
0.04750000 |
$461,51 |
|
0.04747300 |
$461,25 |
|
0.04750000 |
$461,51 |
|
0.04758427 |
$462,33 |
|
0.04751400 |
$461,65 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04744900 |
$461,02 |
|
0.04771300 |
$463,58 |
|
0.04775700 |
$464,01 |
|
0.04750000 |
$461,51 |
|
0.04757100 |
$462,20 |
|
0.04750000 |
$461,51 |
|
0.04762800 |
$462,76 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04752500 |
$461,76 |
|
0.04747600 |
$461,28 |
|
0.04750000 |
$461,51 |
|
0.04776200 |
$464,06 |
|
0.04758800 |
$462,37 |
|
0.04777600 |
$464,20 |
|
0.04755200 |
$462,02 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04763600 |
$462,84 |
|
0.04768100 |
$463,27 |
|
0.04745500 |
$461,08 |
|
0.04750000 |
$461,51 |
|
0.04744400 |
$460,97 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04778850 |
$464,32 |
|
0.04763600 |
$462,84 |
|
0.04765500 |
$463,02 |
|
0.04750000 |
$461,51 |
|
0.04748055 |
$461,33 |
|
0.04746100 |
$461,14 |
|
0.04750500 |
$461,56 |
|
0.04746800 |
$461,20 |
|
0.04768250 |
$463,29 |
|
0.04750000 |
$461,51 |
|
0.04748299 |
$461,35 |
|
0.04750000 |
$461,51 |
|
0.04772500 |
$463,70 |
|
0.04757350 |
$462,23 |
|
0.04750800 |
$461,59 |
|
0.04749000 |
$461,42 |
|
0.04759800 |
$462,47 |
|
0.04760360 |
$462,52 |
|
0.04767900 |
$463,25 |
|
0.04750000 |
$461,51 |
|
0.04762900 |
$462,77 |
|
0.04772500 |
$463,70 |
|
0.04744300 |
$460,96 |
|
0.04770000 |
$463,46 |
|
0.04760500 |
$462,53 |
|
0.04758840 |
$462,37 |
|
0.04751900 |
$461,70 |
|
0.04778496 |
$464,28 |
|
0.04777100 |
$464,15 |
|
0.04770000 |
$463,46 |
|
0.04745100 |
$461,04 |
|
0.04750000 |
$461,51 |
|
0.04760000 |
$462,49 |
|
0.04751900 |
$461,70 |
|
0.04746800 |
$461,20 |
|
0.04760200 |
$462,51 |
|
0.04750000 |
$461,51 |
|
0.04763381 |
$462,81 |
|
0.04770000 |
$463,46 |
|
0.04753000 |
$461,81 |
|
0.04753400 |
$461,85 |
|
0.04761900 |
$462,67 |
|
0.04768100 |
$463,27 |
|
0.04759400 |
$462,43 |
|
0.04746800 |
$461,20 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04755601 |
$462,06 |
|
0.04755900 |
$462,09 |
|
0.04753340 |
$461,84 |
|
0.04771200 |
$463,57 |
|
0.04762751 |
$462,75 |
|
0.04759300 |
$462,42 |
|
0.04764700 |
$462,94 |
|
0.04752900 |
$461,80 |
|
0.04750000 |
$461,51 |
|
0.04765200 |
$462,99 |
|
0.04756905 |
$462,19 |
|
0.04750900 |
$461,60 |
|
0.04772500 |
$463,70 |
|
0.04750206 |
$461,53 |
|
0.04747900 |
$461,31 |
|
0.04772600 |
$463,71 |
|
0.04752000 |
$461,71 |
|
0.04752801 |
$461,79 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04761700 |
$462,65 |
|
0.04750000 |
$461,51 |
|
0.04773151 |
$463,76 |
|
0.04769360 |
$463,40 |
|
0.04769200 |
$463,38 |
|
0.04778400 |
$464,27 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04770340 |
$463,49 |
|
0.04748300 |
$461,35 |
|
0.04762000 |
$462,68 |
|
0.04750000 |
$461,51 |
|
0.04770340 |
$463,49 |
|
0.04750000 |
$461,51 |
|
0.04768400 |
$463,30 |
|
0.04770340 |
$463,49 |
|
0.04758800 |
$462,37 |
|
0.04750000 |
$461,51 |
|
0.04750700 |
$461,58 |
|
0.04775800 |
$464,02 |
|
0.04769300 |
$463,39 |
|
0.04767300 |
$463,20 |
|
0.04750000 |
$461,51 |
|
0.04756400 |
$462,14 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04752400 |
$461,75 |
|
0.04766500 |
$463,12 |
|
0.04745800 |
$461,11 |
|
0.04746100 |
$461,14 |
|
0.04757600 |
$462,25 |
|
0.04756400 |
$462,14 |
|
0.04772391 |
$463,69 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750700 |
$461,58 |
|
0.04772000 |
$463,65 |
|
0.04758800 |
$462,37 |
|
0.04772543 |
$463,71 |
|
0.04746200 |
$461,15 |
|
0.04772500 |
$463,70 |
|
0.04750000 |
$461,51 |
|
0.04746983 |
$461,22 |
|
0.04750000 |
$461,51 |
|
0.04751900 |
$461,70 |
|
0.04777100 |
$464,15 |
|
0.04746300 |
$461,16 |
|
0.04750000 |
$461,51 |
|
0.04746800 |
$461,20 |
|
0.04768499 |
$463,31 |
|
0.04760000 |
$462,49 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04757050 |
$462,20 |
|
0.04756520 |
$462,15 |
|
0.04771199 |
$463,57 |
|
0.04750000 |
$461,51 |
|
0.04765513 |
$463,02 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04751900 |
$461,70 |
|
0.04763400 |
$462,82 |
|
0.04751148 |
$461,63 |
|
0.04760000 |
$462,49 |
|
0.04763489 |
$462,83 |
|
0.04750300 |
$461,54 |
|
0.04750000 |
$461,51 |
|
0.04764437 |
$462,92 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04769200 |
$463,38 |
|
0.04750000 |
$461,51 |
|
0.04760000 |
$462,49 |
|
0.04746400 |
$461,16 |
|
0.04750000 |
$461,51 |
|
0.04747300 |
$461,25 |
|
0.04753985 |
$461,90 |
|
0.04750000 |
$461,51 |
|
0.04772500 |
$463,70 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04768200 |
$463,28 |
|
0.04750000 |
$461,51 |
|
0.04768100 |
$463,27 |
|
0.04744682 |
$461,00 |
|
0.04744400 |
$460,97 |
|
0.04750000 |
$461,51 |
|
0.04778600 |
$464,29 |
|
0.04758800 |
$462,37 |
|
0.04757200 |
$462,21 |
|
0.04750000 |
$461,51 |
|
0.04766100 |
$463,08 |
|
0.04751900 |
$461,70 |
|
0.04778800 |
$464,31 |
|
0.04750000 |
$461,51 |
|
0.04769300 |
$463,39 |
|
0.04769200 |
$463,38 |
|
0.04756400 |
$462,14 |
|
0.04770340 |
$463,49 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04760000 |
$462,49 |
|
0.04755800 |
$462,08 |
|
0.04769800 |
$463,44 |
|
0.04763600 |
$462,84 |
|
0.04750380 |
$461,55 |
|
0.04750000 |
$461,51 |
|
0.04751000 |
$461,61 |
|
0.04749100 |
$461,43 |
|
0.04764600 |
$462,93 |
|
0.04760360 |
$462,52 |
|
0.04744900 |
$461,02 |
|
0.04755190 |
$462,02 |
|
0.04759300 |
$462,42 |
|
0.04762800 |
$462,76 |
|
0.04761773 |
$462,66 |
|
0.04750000 |
$461,51 |
|
0.04751400 |
$461,65 |
|
0.04750380 |
$461,55 |
|
0.04750000 |
$461,51 |
|
0.04769300 |
$463,39 |
|
0.04765500 |
$463,02 |
|
0.04759000 |
$462,39 |
|
0.04769900 |
$463,45 |
|
0.04750000 |
$461,51 |
|
0.04770000 |
$463,46 |
|
0.04765400 |
$463,01 |
|
0.04754164 |
$461,92 |
|
0.04746100 |
$461,14 |
|
0.04753300 |
$461,84 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04760000 |
$462,49 |
|
0.04775700 |
$464,01 |
|
0.04763431 |
$462,82 |
|
0.04750000 |
$461,51 |
|
0.04750380 |
$461,55 |
|
0.04750000 |
$461,51 |
|
0.04752600 |
$461,77 |
|
0.04760850 |
$462,57 |
|
0.04761500 |
$462,63 |
|
0.04750000 |
$461,51 |
|
0.04748000 |
$461,32 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04752100 |
$461,72 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04762000 |
$462,68 |
|
0.04750000 |
$461,51 |
|
0.04777000 |
$464,14 |
|
0.04760360 |
$462,52 |
|
0.04760360 |
$462,52 |
|
0.04760400 |
$462,53 |
|
0.04778300 |
$464,26 |
|
0.04746800 |
$461,20 |
|
0.04746100 |
$461,14 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04747800 |
$461,30 |
|
0.04753200 |
$461,83 |
|
0.04750000 |
$461,51 |
|
0.04751200 |
$461,63 |
|
0.04761074 |
$462,59 |
|
0.04774400 |
$463,89 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04749142 |
$461,43 |
|
0.04750000 |
$461,51 |
|
0.04768177 |
$463,28 |
|
0.04769900 |
$463,45 |
|
0.04764500 |
$462,92 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04743245 |
$460,86 |
|
0.04750000 |
$461,51 |
|
0.04753007 |
$461,81 |
|
0.04747020 |
$461,23 |
|
0.04750380 |
$461,55 |
|
0.04745605 |
$461,09 |
|
0.04750000 |
$461,51 |
|
0.04748700 |
$461,39 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04775000 |
$463,94 |
|
0.04750000 |
$461,51 |
|
0.04764100 |
$462,88 |
|
0.04753000 |
$461,81 |
|
0.04750000 |
$461,51 |
|
0.04756409 |
$462,14 |
|
0.04750000 |
$461,51 |
|
0.04775100 |
$463,95 |
|
0.04766000 |
$463,07 |
|
0.04763700 |
$462,85 |
|
0.04743510 |
$460,88 |
|
0.04746000 |
$461,13 |
|
0.04750000 |
$461,51 |
|
0.04756111 |
$462,11 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04762580 |
$462,74 |
|
0.04750000 |
$461,51 |
|
0.04755900 |
$462,09 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04747600 |
$461,28 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04778920 |
$464,32 |
|
0.04763400 |
$462,82 |
|
0.04746572 |
$461,18 |
|
0.04775700 |
$464,01 |
|
0.04754400 |
$461,94 |
|
0.04750000 |
$461,51 |
|
0.04760100 |
$462,50 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04743600 |
$460,89 |
|
0.04749040 |
$461,42 |
|
0.00655280 |
$63,67 |
|
0.04750000 |
$461,51 |
|
0.04743200 |
$460,85 |
|
0.04760000 |
$462,49 |
|
0.04750000 |
$461,51 |
|
0.04761200 |
$462,60 |
|
0.04760000 |
$462,49 |
|
0.04744600 |
$460,99 |
|
0.04754800 |
$461,98 |
|
0.04750700 |
$461,58 |
|
0.04755700 |
$462,07 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04756829 |
$462,18 |
|
0.04771165 |
$463,57 |
|
0.04756300 |
$462,13 |
|
0.04750000 |
$461,51 |
|
0.04768120 |
$463,28 |
|
0.04774300 |
$463,88 |
|
0.04771200 |
$463,57 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04754067 |
$461,91 |
|
0.04750000 |
$461,51 |
|
0.04768100 |
$463,27 |
|
0.04750000 |
$461,51 |
|
0.04776400 |
$464,08 |
|
0.04767900 |
$463,25 |
|
0.04750630 |
$461,58 |
|
0.04770671 |
$463,52 |
|
0.04771213 |
$463,58 |
|
0.04750000 |
$461,51 |
|
0.04754156 |
$461,92 |
|
0.04746000 |
$461,13 |
|
0.04769240 |
$463,38 |
|
0.04746300 |
$461,16 |
|
0.04753300 |
$461,84 |
|
0.04750000 |
$461,51 |
|
0.04753020 |
$461,81 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04746300 |
$461,16 |
|
0.04770000 |
$463,46 |
|
0.04779100 |
$464,34 |
|
0.04750000 |
$461,51 |
|
0.04751400 |
$461,65 |
|
0.04754000 |
$461,90 |
|
0.04753200 |
$461,83 |
|
0.04750000 |
$461,51 |
|
0.04769200 |
$463,38 |
|
0.04750700 |
$461,58 |
|
0.04762800 |
$462,76 |
|
0.04750020 |
$461,52 |
|
0.04769277 |
$463,39 |
|
0.04747600 |
$461,28 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04751900 |
$461,70 |
|
0.04750000 |
$461,51 |
|
0.04777100 |
$464,15 |
|
0.04771100 |
$463,56 |
|
0.04750000 |
$461,51 |
|
0.04769900 |
$463,45 |
|
0.04747300 |
$461,25 |
|
0.04773086 |
$463,76 |
|
0.04761200 |
$462,60 |
|
0.04750000 |
$461,51 |
|
0.04753843 |
$461,89 |
|
0.04750000 |
$461,51 |
|
0.04750100 |
$461,52 |
|
0.04750280 |
$461,54 |
|
0.04772127 |
$463,66 |
|
0.04776300 |
$464,07 |
|
0.04762800 |
$462,76 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04758400 |
$462,33 |
|
0.04760000 |
$462,49 |
|
0.04750000 |
$461,51 |
|
0.04770340 |
$463,49 |
|
0.04755380 |
$462,04 |
|
0.04770000 |
$463,46 |
|
0.04752800 |
$461,79 |
|
0.04749500 |
$461,47 |
|
0.04756400 |
$462,14 |
|
0.04743800 |
$460,91 |
|
0.04760000 |
$462,49 |
|
0.04766900 |
$463,16 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04745100 |
$461,04 |
|
0.04766000 |
$463,07 |
|
0.04769714 |
$463,43 |
|
0.04752000 |
$461,71 |
|
0.04750000 |
$461,51 |
|
0.04757600 |
$462,25 |
|
0.04750100 |
$461,52 |
|
0.04770000 |
$463,46 |
|
0.04764200 |
$462,89 |
|
0.04749500 |
$461,47 |
|
0.04750000 |
$461,51 |
|
0.04750300 |
$461,54 |
|
0.04750380 |
$461,55 |
|
0.04760360 |
$462,52 |
|
0.04758800 |
$462,37 |
|
0.04764100 |
$462,88 |
|
0.04764100 |
$462,88 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04759600 |
$462,45 |
|
0.04775000 |
$463,94 |
|
0.04762800 |
$462,76 |
|
0.04750000 |
$461,51 |
|
0.04754800 |
$461,98 |
|
0.04746800 |
$461,20 |
|
0.04750000 |
$461,51 |
|
0.04766350 |
$463,10 |
|
0.04771300 |
$463,58 |
|
0.04763400 |
$462,82 |
|
0.04750000 |
$461,51 |
|
0.04775180 |
$463,96 |
|
0.04753800 |
$461,88 |
|
0.04748000 |
$461,32 |
|
0.04746100 |
$461,14 |
|
0.04765454 |
$463,02 |
|
0.04750000 |
$461,51 |
|
0.04758800 |
$462,37 |
|
0.04747934 |
$461,31 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04778000 |
$464,24 |
|
0.04750000 |
$461,51 |
|
0.04751921 |
$461,70 |
|
0.04770000 |
$463,46 |
|
0.04750000 |
$461,51 |
|
0.04770500 |
$463,51 |
|
0.04756500 |
$462,15 |
|
0.04754400 |
$461,94 |
|
0.04774227 |
$463,87 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04754800 |
$461,98 |
|
0.04766200 |
$463,09 |
|
0.04760000 |
$462,49 |
|
0.04750000 |
$461,51 |
|
0.04770500 |
$463,51 |
|
0.04769200 |
$463,38 |
|
0.04756370 |
$462,13 |
|
0.04771390 |
$463,59 |
|
0.04751900 |
$461,70 |
|
0.04760100 |
$462,50 |
|
0.04750000 |
$461,51 |
|
0.04756520 |
$462,15 |
|
0.04750000 |
$461,51 |
|
0.04757350 |
$462,23 |
|
0.04750000 |
$461,51 |
|
0.04764200 |
$462,89 |
|
0.04769200 |
$463,38 |
|
0.04748972 |
$461,41 |
|
0.04769400 |
$463,40 |
|
0.04761800 |
$462,66 |
|
0.04750000 |
$461,51 |
|
0.04762100 |
$462,69 |
|
0.04750000 |
$461,51 |
|
0.04770240 |
$463,48 |
|
0.04750000 |
$461,51 |
|
0.04770400 |
$463,50 |
|
0.04755100 |
$462,01 |
|
0.04750000 |
$461,51 |
|
0.04757600 |
$462,25 |
|
0.04755008 |
$462,00 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04768100 |
$463,27 |
|
0.04760360 |
$462,52 |
|
0.04743800 |
$460,91 |
|
0.04750000 |
$461,51 |
|
0.04771268 |
$463,58 |
|
0.09520000 |
$924,97 |
|
0.04755300 |
$462,03 |
|
0.04753000 |
$461,81 |
|
0.04770400 |
$463,50 |
|
0.04760000 |
$462,49 |
|
0.04771400 |
$463,59 |
|
0.04743340 |
$460,87 |
|
0.04767833 |
$463,25 |
|
0.04756000 |
$462,10 |
|
0.04746800 |
$461,20 |
|
0.04750000 |
$461,51 |
|
0.04752600 |
$461,77 |
|
0.04760360 |
$462,52 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04779000 |
$464,33 |
|
0.04765500 |
$463,02 |
|
0.04746800 |
$461,20 |
|
0.04760905 |
$462,57 |
|
0.04755200 |
$462,02 |
|
0.04760360 |
$462,52 |
|
0.04770000 |
$463,46 |
|
0.04761180 |
$462,60 |
|
0.04750700 |
$461,58 |
|
0.04769396 |
$463,40 |
|
0.04778900 |
$464,32 |
|
0.04762200 |
$462,70 |
|
0.04756400 |
$462,14 |
|
0.04750000 |
$461,51 |
|
0.04758300 |
$462,32 |
|
0.04750000 |
$461,51 |
|
0.04776500 |
$464,09 |
|
0.04763400 |
$462,82 |
|
0.04750000 |
$461,51 |
|
0.04748700 |
$461,39 |
|
0.04761469 |
$462,63 |
|
0.04744661 |
$461,00 |
|
0.04767500 |
$463,22 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04745600 |
$461,09 |
|
0.04750000 |
$461,51 |
|
0.04757000 |
$462,19 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04750000 |
$461,51 |
|
0.04760000 |
$462,49 |
|
0.04758400 |
$462,33 |
|
0.04761600 |
$462,64 |
|
0.04745570 |
$461,08 |
|
0.04778326 |
$464,27 |