|
0.04617800 |
$448,67 |
|
0.09240000 |
$897,77 |
|
0.04613400 |
$448,24 |
|
0.04610000 |
$447,91 |
|
0.04631400 |
$449,99 |
|
0.04637700 |
$450,60 |
|
0.04636300 |
$450,47 |
|
0.04619829 |
$448,87 |
|
0.04606862 |
$447,61 |
|
0.04618268 |
$448,72 |
|
0.04611400 |
$448,05 |
|
0.04630000 |
$449,86 |
|
0.09218700 |
$895,70 |
|
0.04619800 |
$448,86 |
|
0.04638500 |
$450,68 |
|
0.04623438 |
$449,22 |
|
0.04632100 |
$450,06 |
|
0.04620499 |
$448,93 |
|
0.04607300 |
$447,65 |
|
0.04632100 |
$450,06 |
|
0.04640322 |
$450,86 |
|
0.04610000 |
$447,91 |
|
0.04610000 |
$447,91 |
|
0.04630000 |
$449,86 |
|
0.04609500 |
$447,86 |
|
0.04644800 |
$451,29 |
|
0.04612005 |
$448,11 |
|
0.04611400 |
$448,05 |
|
0.04637100 |
$450,55 |
|
0.04622800 |
$449,16 |
|
0.04643600 |
$451,18 |
|
0.04638000 |
$450,63 |
|
0.04609900 |
$447,90 |
|
0.04610660 |
$447,98 |
|
0.09280000 |
$901,65 |
|
0.04634300 |
$450,27 |
|
0.04639900 |
$450,82 |
|
0.04620640 |
$448,95 |
|
0.04620000 |
$448,88 |
|
0.04613000 |
$448,20 |
|
0.04612500 |
$448,16 |
|
0.04615800 |
$448,48 |
|
0.04633500 |
$450,20 |
|
0.04642800 |
$451,10 |
|
0.04619620 |
$448,85 |
|
0.04610000 |
$447,91 |
|
0.04610000 |
$447,91 |
|
0.04619200 |
$448,81 |
|
0.04612000 |
$448,11 |
|
0.04620000 |
$448,88 |
|
0.04620000 |
$448,88 |
|
0.04623261 |
$449,20 |
|
0.04630620 |
$449,92 |
|
0.04610000 |
$447,91 |
|
0.04620000 |
$448,88 |
|
0.04628727 |
$449,73 |
|
0.04634100 |
$450,25 |
|
0.04641300 |
$450,95 |
|
0.04620540 |
$448,94 |
|
0.04607200 |
$447,64 |
|
0.04620540 |
$448,94 |
|
0.04635900 |
$450,43 |
|
0.04612000 |
$448,11 |
|
0.04615230 |
$448,42 |
|
0.04630000 |
$449,86 |
|
0.04620000 |
$448,88 |
|
0.04637000 |
$450,54 |
|
0.04612546 |
$448,16 |
|
0.04632604 |
$450,11 |
|
0.04630000 |
$449,86 |
|
0.04633100 |
$450,16 |
|
0.04613000 |
$448,20 |
|
0.04623700 |
$449,24 |
|
0.04614100 |
$448,31 |
|
0.04616300 |
$448,52 |
|
0.04612600 |
$448,16 |
|
0.04630500 |
$449,90 |
|
0.04641389 |
$450,96 |
|
0.04623500 |
$449,22 |
|
0.04610000 |
$447,91 |
|
0.04612274 |
$448,13 |
|
0.04624014 |
$449,27 |
|
0.04619300 |
$448,82 |
|
0.04628400 |
$449,70 |
|
0.04620000 |
$448,88 |
|
0.04635000 |
$450,34 |
|
0.04636100 |
$450,45 |
|
0.04615000 |
$448,40 |
|
0.04618400 |
$448,73 |
|
0.04619800 |
$448,86 |
|
0.04628417 |
$449,70 |
|
0.04619092 |
$448,80 |
|
0.04610000 |
$447,91 |
|
0.04610000 |
$447,91 |
|
0.04644800 |
$451,29 |
|
0.04613900 |
$448,29 |
|
0.04618000 |
$448,69 |
|
0.04636300 |
$450,47 |
|
0.04617400 |
$448,63 |
|
0.04635500 |
$450,39 |
|
0.04618100 |
$448,70 |
|
0.04640000 |
$450,83 |
|
0.04620000 |
$448,88 |
|
0.04623500 |
$449,22 |
|
0.04621300 |
$449,01 |
|
0.04639900 |
$450,82 |
|
0.04630620 |
$449,92 |
|
0.04630000 |
$449,86 |
|
0.04628960 |
$449,75 |
|
0.04639999 |
$450,83 |
|
0.04640600 |
$450,89 |
|
0.04608500 |
$447,77 |
|
0.04623500 |
$449,22 |
|
0.04628300 |
$449,69 |
|
0.04643500 |
$451,17 |
|
0.04612600 |
$448,16 |
|
0.04610000 |
$447,91 |
|
0.04618500 |
$448,74 |
|
0.04640599 |
$450,89 |
|
0.04620640 |
$448,95 |
|
0.04617400 |
$448,63 |
|
0.04607900 |
$447,71 |
|
0.04625600 |
$449,43 |
|
0.04640300 |
$450,86 |
|
0.04620199 |
$448,90 |
|
0.04630000 |
$449,86 |
|
0.04632100 |
$450,06 |
|
0.04609384 |
$447,85 |
|
0.04632200 |
$450,07 |
|
0.04620000 |
$448,88 |
|
0.04619600 |
$448,84 |
|
0.04644800 |
$451,29 |
|
0.04620000 |
$448,88 |
|
0.04625300 |
$449,40 |
|
0.04642100 |
$451,03 |
|
0.04620000 |
$448,88 |
|
0.04635210 |
$450,36 |
|
0.04617500 |
$448,64 |
|
0.04614100 |
$448,31 |
|
0.04620840 |
$448,97 |
|
0.04609000 |
$447,82 |
|
0.04640000 |
$450,83 |
|
0.04607500 |
$447,67 |
|
0.04623600 |
$449,23 |
|
0.04630000 |
$449,86 |
|
0.04630000 |
$449,86 |
|
0.04639050 |
$450,73 |
|
0.04630900 |
$449,94 |
|
0.04615700 |
$448,47 |
|
0.04620000 |
$448,88 |
|
0.04612107 |
$448,12 |
|
0.04611608 |
$448,07 |
|
0.04612000 |
$448,11 |
|
0.04628300 |
$449,69 |
|
0.04635260 |
$450,37 |
|
0.04613845 |
$448,29 |
|
0.04612000 |
$448,11 |
|
0.04633800 |
$450,22 |
|
0.04623900 |
$449,26 |
|
0.04607500 |
$447,67 |
|
0.04622200 |
$449,10 |
|
0.04630000 |
$449,86 |
|
0.04640000 |
$450,83 |
|
0.04607550 |
$447,67 |
|
0.04610000 |
$447,91 |
|
0.04625600 |
$449,43 |
|
0.04644800 |
$451,29 |
|
0.04642100 |
$451,03 |
|
0.04609425 |
$447,86 |
|
0.04624300 |
$449,30 |
|
0.04620000 |
$448,88 |
|
0.04608800 |
$447,80 |
|
0.04640600 |
$450,89 |
|
0.04635000 |
$450,34 |
|
0.04633500 |
$450,20 |
|
0.04614700 |
$448,37 |
|
0.04640600 |
$450,89 |
|
0.04620000 |
$448,88 |
|
0.04623500 |
$449,22 |
|
0.04635000 |
$450,34 |
|
0.04625224 |
$449,39 |
|
0.04618500 |
$448,74 |
|
0.04610000 |
$447,91 |
|
0.04633500 |
$450,20 |
|
0.04616600 |
$448,55 |
|
0.04618600 |
$448,75 |
|
0.04620000 |
$448,88 |
|
0.04630000 |
$449,86 |
|
0.04633500 |
$450,20 |
|
0.04620000 |
$448,88 |
|
0.04640733 |
$450,90 |
|
0.04644800 |
$451,29 |
|
0.04620000 |
$448,88 |
|
0.04639900 |
$450,82 |
|
0.04639900 |
$450,82 |
|
0.04626126 |
$449,48 |
|
0.04610000 |
$447,91 |
|
0.04617000 |
$448,59 |
|
0.04640000 |
$450,83 |
|
0.04607500 |
$447,67 |
|
0.04623601 |
$449,23 |
|
0.04643100 |
$451,13 |
|
0.04643100 |
$451,13 |
|
0.04634400 |
$450,28 |
|
0.04620000 |
$448,88 |
|
0.04618000 |
$448,69 |
|
0.04607200 |
$447,64 |
|
0.04642200 |
$451,04 |
|
0.04611750 |
$448,08 |
|
0.04611500 |
$448,06 |
|
0.04637300 |
$450,56 |
|
0.04631600 |
$450,01 |
|
0.04627900 |
$449,65 |
|
0.04619200 |
$448,81 |
|
0.04626900 |
$449,55 |
|
0.04617400 |
$448,63 |
|
0.04614500 |
$448,35 |
|
0.04643296 |
$451,15 |
|
0.04617500 |
$448,64 |
|
0.04643050 |
$451,12 |
|
0.04640500 |
$450,88 |
|
0.04633500 |
$450,20 |
|
0.04617839 |
$448,67 |
|
0.04644880 |
$451,30 |
|
0.04616300 |
$448,52 |
|
0.04607200 |
$447,64 |
|
0.04618937 |
$448,78 |
|
0.04611900 |
$448,10 |
|
0.04639300 |
$450,76 |
|
0.04623600 |
$449,23 |
|
0.04630000 |
$449,86 |
|
0.04620540 |
$448,94 |
|
0.04610000 |
$447,91 |
|
0.04618300 |
$448,72 |
|
0.04637500 |
$450,58 |
|
0.04613200 |
$448,22 |
|
0.04617264 |
$448,62 |
|
0.04624400 |
$449,31 |
|
0.04628300 |
$449,69 |
|
0.04620900 |
$448,97 |
|
0.04631200 |
$449,97 |
|
0.04612600 |
$448,16 |
|
0.04610000 |
$447,91 |
|
0.04616000 |
$448,50 |
|
0.04644880 |
$451,30 |
|
0.04630000 |
$449,86 |
|
0.04637300 |
$450,56 |
|
0.04628000 |
$449,66 |
|
0.04607500 |
$447,67 |
|
0.04628400 |
$449,70 |
|
0.04613500 |
$448,25 |
|
0.04611400 |
$448,05 |
|
0.04612000 |
$448,11 |
|
0.04609200 |
$447,83 |
|
0.04607800 |
$447,70 |
|
0.04634400 |
$450,28 |
|
0.04634900 |
$450,33 |
|
0.04626500 |
$449,52 |
|
0.04629500 |
$449,81 |
|
0.04625600 |
$449,43 |
|
0.04630000 |
$449,86 |
|
0.04609540 |
$447,87 |
|
0.04607700 |
$447,69 |
|
0.04620000 |
$448,88 |
|
0.04636000 |
$450,44 |
|
0.04612600 |
$448,16 |
|
0.04638125 |
$450,64 |
|
0.04636600 |
$450,50 |
|
0.04631400 |
$449,99 |
|
0.04644800 |
$451,29 |
|
0.04620000 |
$448,88 |
|
0.04628350 |
$449,70 |
|
0.04630000 |
$449,86 |
|
0.04633700 |
$450,21 |
|
0.04612000 |
$448,11 |
|
0.04643112 |
$451,13 |
|
0.04641100 |
$450,93 |
|
0.04624100 |
$449,28 |
|
0.04630000 |
$449,86 |
|
0.04622700 |
$449,15 |
|
0.04610660 |
$447,98 |
|
0.04629400 |
$449,80 |
|
0.04610660 |
$447,98 |
|
0.04622138 |
$449,09 |
|
0.04607600 |
$447,68 |
|
0.04622900 |
$449,17 |
|
0.04632285 |
$450,08 |
|
0.04607400 |
$447,66 |
|
0.04622900 |
$449,17 |
|
0.04620200 |
$448,90 |
|
0.04612800 |
$448,18 |
|
0.04610700 |
$447,98 |
|
0.04636650 |
$450,50 |
|
0.04643400 |
$451,16 |
|
0.04636600 |
$450,50 |
|
0.04611200 |
$448,03 |
|
0.04620000 |
$448,88 |
|
0.04634900 |
$450,33 |
|
0.04640000 |
$450,83 |
|
0.04623704 |
$449,24 |
|
0.04640000 |
$450,83 |
|
0.04622800 |
$449,16 |
|
0.04640600 |
$450,89 |
|
0.04640000 |
$450,83 |
|
0.04607305 |
$447,65 |
|
0.04612600 |
$448,16 |
|
0.04607800 |
$447,70 |
|
0.04641500 |
$450,97 |
|
0.04634900 |
$450,33 |
|
0.04629400 |
$449,80 |
|
0.04637100 |
$450,55 |
|
0.04622400 |
$449,12 |
|
0.04634400 |
$450,28 |
|
0.04617500 |
$448,64 |
|
0.04634100 |
$450,25 |
|
0.04642900 |
$451,11 |
|
0.04639400 |
$450,77 |
|
0.04616500 |
$448,54 |
|
0.04644800 |
$451,29 |
|
0.04612000 |
$448,11 |
|
0.04612000 |
$448,11 |
|
0.04630620 |
$449,92 |
|
0.04607200 |
$447,64 |
|
0.04611425 |
$448,05 |
|
0.04622900 |
$449,17 |
|
0.04620000 |
$448,88 |
|
0.04640900 |
$450,91 |
|
0.04630000 |
$449,86 |
|
0.04610660 |
$447,98 |
|
0.04608000 |
$447,72 |
|
0.04644880 |
$451,30 |
|
0.04640000 |
$450,83 |
|
0.04607169 |
$447,64 |
|
0.04644800 |
$451,29 |
|
0.04620000 |
$448,88 |
|
0.04607300 |
$447,65 |
|
0.04643100 |
$451,13 |
|
0.04628910 |
$449,75 |
|
0.04610000 |
$447,91 |
|
0.04613900 |
$448,29 |
|
0.04638600 |
$450,69 |
|
0.04639000 |
$450,73 |
|
0.04630200 |
$449,87 |
|
0.04613200 |
$448,22 |
|
0.04625300 |
$449,40 |
|
0.04633500 |
$450,20 |
|
0.04633800 |
$450,22 |
|
0.04623700 |
$449,24 |
|
0.04609900 |
$447,90 |
|
0.04616000 |
$448,50 |
|
0.04620000 |
$448,88 |
|
0.04637700 |
$450,60 |
|
0.04627000 |
$449,56 |
|
0.04620000 |
$448,88 |
|
0.04615100 |
$448,41 |
|
0.04639900 |
$450,82 |
|
0.04640600 |
$450,89 |
|
0.04620640 |
$448,95 |
|
0.04628400 |
$449,70 |
|
0.04620000 |
$448,88 |
|
0.04632500 |
$450,10 |
|
0.04614400 |
$448,34 |
|
0.04620400 |
$448,92 |
|
0.04617400 |
$448,63 |
|
0.04615600 |
$448,46 |
|
0.04637500 |
$450,58 |
|
0.04608500 |
$447,77 |
|
0.04620000 |
$448,88 |
|
0.04640400 |
$450,87 |
|
0.04612000 |
$448,11 |
|
0.04632013 |
$450,05 |
|
0.04618800 |
$448,77 |
|
0.04640575 |
$450,88 |
|
0.04610660 |
$447,98 |
|
0.04620000 |
$448,88 |
|
0.04617900 |
$448,68 |
|
0.04625000 |
$449,37 |
|
0.04640000 |
$450,83 |
|
0.04621100 |
$448,99 |
|
0.04625600 |
$449,43 |
|
0.04626953 |
$449,56 |
|
0.04635000 |
$450,34 |
|
0.04623600 |
$449,23 |
|
0.04610843 |
$447,99 |
|
0.04630000 |
$449,86 |
|
0.04608700 |
$447,79 |
|
0.04626840 |
$449,55 |
|
0.04638100 |
$450,64 |
|
0.04631600 |
$450,01 |
|
0.04629400 |
$449,80 |
|
0.04644800 |
$451,29 |
|
0.04607200 |
$447,64 |
|
0.04636600 |
$450,50 |
|
0.04617440 |
$448,64 |
|
0.04638576 |
$450,69 |
|
0.04642700 |
$451,09 |
|
0.04640600 |
$450,89 |
|
0.04610660 |
$447,98 |
|
0.04628300 |
$449,69 |
|
0.04636500 |
$450,49 |
|
0.04633800 |
$450,22 |
|
0.04606800 |
$447,60 |
|
0.04612000 |
$448,11 |
|
0.04610000 |
$447,91 |
|
0.04610000 |
$447,91 |
|
0.04616000 |
$448,50 |
|
0.04610000 |
$447,91 |
|
0.04642082 |
$451,03 |
|
0.04623900 |
$449,26 |
|
0.04626100 |
$449,48 |
|
0.04613200 |
$448,22 |
|
0.04609150 |
$447,83 |
|
0.04639900 |
$450,82 |
|
0.04636100 |
$450,45 |
|
0.04631100 |
$449,96 |
|
0.04644800 |
$451,29 |
|
0.04640400 |
$450,87 |
|
0.04637600 |
$450,59 |
|
0.04609207 |
$447,84 |
|
0.04628300 |
$449,69 |
|
0.04641100 |
$450,93 |
|
0.04612000 |
$448,11 |
|
0.04628900 |
$449,75 |
|
0.04635400 |
$450,38 |
|
0.04635000 |
$450,34 |
|
0.04607500 |
$447,67 |
|
0.04620000 |
$448,88 |
|
0.04611900 |
$448,10 |
|
0.04644800 |
$451,29 |
|
0.04631100 |
$449,96 |
|
0.04639900 |
$450,82 |
|
0.04643300 |
$451,15 |
|
0.04626956 |
$449,56 |
|
0.04610500 |
$447,96 |
|
0.04617400 |
$448,63 |
|
0.04639300 |
$450,76 |
|
0.04636650 |
$450,50 |
|
0.04640600 |
$450,89 |
|
0.04634900 |
$450,33 |
|
0.04626000 |
$449,47 |
|
0.04625600 |
$449,43 |
|
0.04628363 |
$449,70 |
|
0.04629000 |
$449,76 |
|
0.04622800 |
$449,16 |
|
0.04640000 |
$450,83 |
|
0.04632300 |
$450,08 |
|
0.04642000 |
$451,02 |
|
0.04640000 |
$450,83 |
|
0.04620500 |
$448,93 |
|
0.04625300 |
$449,40 |
|
0.04629000 |
$449,76 |
|
0.04634400 |
$450,28 |
|
0.04622800 |
$449,16 |
|
0.04622881 |
$449,16 |
|
0.04639000 |
$450,73 |
|
0.04627200 |
$449,58 |
|
0.04613000 |
$448,20 |
|
0.04637400 |
$450,57 |
|
0.04633500 |
$450,20 |
|
0.04623500 |
$449,22 |
|
0.04625700 |
$449,44 |
|
0.04611900 |
$448,10 |
|
0.04625500 |
$449,42 |
|
0.04625900 |
$449,46 |
|
0.04628300 |
$449,69 |
|
0.04639900 |
$450,82 |
|
0.04618990 |
$448,79 |
|
0.04639800 |
$450,81 |
|
0.04639400 |
$450,77 |
|
0.04610500 |
$447,96 |
|
0.04607300 |
$447,65 |
|
0.04640720 |
$450,90 |
|
0.04618600 |
$448,75 |
|
0.04632100 |
$450,06 |
|
0.04620000 |
$448,88 |
|
0.04617400 |
$448,63 |
|
0.04610560 |
$447,97 |
|
0.04607300 |
$447,65 |
|
0.04645200 |
$451,33 |
|
0.04640000 |
$450,83 |
|
0.04620000 |
$448,88 |
|
0.04639320 |
$450,76 |
|
0.04630000 |
$449,86 |
|
0.04613000 |
$448,20 |
|
0.04620000 |
$448,88 |
|
0.04618500 |
$448,74 |
|
0.04608300 |
$447,75 |
|
0.04629600 |
$449,82 |
|
0.04617800 |
$448,67 |
|
0.04617400 |
$448,63 |
|
0.04620000 |
$448,88 |
|
0.04630520 |
$449,91 |
|
0.04633800 |
$450,22 |
|
0.04620000 |
$448,88 |
|
0.04607620 |
$447,68 |
|
0.04607600 |
$447,68 |
|
0.04634389 |
$450,28 |
|
0.01017860 |
$98,90 |
|
0.04637500 |
$450,58 |
|
0.04628300 |
$449,69 |
|
0.04615900 |
$448,49 |
|
0.04630000 |
$449,86 |
|
0.04607700 |
$447,69 |
|
0.04630600 |
$449,91 |
|
0.04610000 |
$447,91 |
|
0.04631022 |
$449,95 |
|
0.04640600 |
$450,89 |
|
0.04614934 |
$448,39 |
|
0.04639600 |
$450,79 |
|
0.04637424 |
$450,58 |
|
0.04610400 |
$447,95 |
|
0.04638900 |
$450,72 |
|
0.04617000 |
$448,59 |
|
0.04630620 |
$449,92 |
|
0.04607300 |
$447,65 |
|
0.04621000 |
$448,98 |
|
0.04610000 |
$447,91 |
|
0.04629000 |
$449,76 |
|
0.04632426 |
$450,09 |
|
0.04644800 |
$451,29 |
|
0.04623500 |
$449,22 |
|
0.04643100 |
$451,13 |
|
0.04629400 |
$449,80 |
|
0.04607200 |
$447,64 |
|
0.04637800 |
$450,61 |
|
0.04625956 |
$449,46 |
|
0.04622800 |
$449,16 |
|
0.04620540 |
$448,94 |
|
0.04627800 |
$449,64 |
|
0.04631000 |
$449,95 |
|
0.04610560 |
$447,97 |
|
0.04640400 |
$450,87 |
|
0.04629800 |
$449,84 |
|
0.04634300 |
$450,27 |
|
0.04610660 |
$447,98 |
|
0.04619188 |
$448,80 |
|
0.04634240 |
$450,27 |
|
0.04622900 |
$449,17 |
|
0.04644836 |
$451,30 |
|
0.04633500 |
$450,20 |
|
0.04631600 |
$450,01 |
|
0.04620640 |
$448,95 |
|
0.04629000 |
$449,76 |
|
0.04610800 |
$447,99 |
|
0.04633748 |
$450,22 |
|
0.04625300 |
$449,40 |
|
0.04623500 |
$449,22 |
|
0.04621300 |
$449,01 |
|
0.04640000 |
$450,83 |
|
0.04633500 |
$450,20 |
|
0.04612291 |
$448,13 |
|
0.04626000 |
$449,47 |
|
0.04617445 |
$448,64 |
|
0.04640000 |
$450,83 |
|
0.04609500 |
$447,86 |
|
0.04640000 |
$450,83 |
|
0.04629000 |
$449,76 |
|
0.04616000 |
$448,50 |
|
0.04617800 |
$448,67 |
|
0.04617400 |
$448,63 |
|
0.04643100 |
$451,13 |
|
0.04639727 |
$450,80 |
|
0.04612000 |
$448,11 |
|
0.04612600 |
$448,16 |
|
0.04609150 |
$447,83 |
|
0.04637500 |
$450,58 |
|
0.04638900 |
$450,72 |
|
0.04634300 |
$450,27 |
|
0.04630000 |
$449,86 |
|
0.04613000 |
$448,20 |
|
0.04625300 |
$449,40 |
|
0.04633500 |
$450,20 |
|
0.04607900 |
$447,71 |
|
0.04614800 |
$448,38 |
|
0.04620000 |
$448,88 |
|
0.04639000 |
$450,73 |
|
0.04620000 |
$448,88 |
|
0.04610000 |
$447,91 |
|
0.04629800 |
$449,84 |
|
0.04618731 |
$448,76 |
|
0.04634500 |
$450,29 |
|
0.04620000 |
$448,88 |
|
0.04630000 |
$449,86 |
|
0.04607200 |
$447,64 |
|
0.04628300 |
$449,69 |
|
0.04612546 |
$448,16 |
|
0.04609500 |
$447,86 |
|
0.04617306 |
$448,62 |
|
0.04622800 |
$449,16 |
|
0.04643050 |
$451,12 |
|
0.04610000 |
$447,91 |
|
0.04612000 |
$448,11 |
|
0.04620000 |
$448,88 |
|
0.04607900 |
$447,71 |
|
0.04609000 |
$447,82 |
|
0.04610560 |
$447,97 |
|
0.04631020 |
$449,95 |
|
0.04639900 |
$450,82 |
|
0.04632500 |
$450,10 |
|
0.04618800 |
$448,77 |
|
0.04629600 |
$449,82 |
|
0.04642500 |
$451,07 |
|
0.04614841 |
$448,38 |
|
0.04642200 |
$451,04 |
|
0.04641361 |
$450,96 |
|
0.04638125 |
$450,64 |
|
0.04613600 |
$448,26 |
|
0.04620000 |
$448,88 |
|
0.04608500 |
$447,77 |
|
0.04622800 |
$449,16 |
|
0.04631022 |
$449,95 |
|
0.04642950 |
$451,11 |
|
0.04630000 |
$449,86 |
|
0.04619500 |
$448,84 |
|
0.04611200 |
$448,03 |
|
0.04637500 |
$450,58 |
|
0.04620000 |
$448,88 |
|
0.04642640 |
$451,08 |
|
0.04632000 |
$450,05 |
|
0.04640600 |
$450,89 |
|
0.04644300 |
$451,24 |
|
0.04628300 |
$449,69 |
|
0.04620499 |
$448,93 |
|
0.04617000 |
$448,59 |
|
0.04607200 |
$447,64 |
|
0.04631100 |
$449,96 |
|
0.04625300 |
$449,40 |
|
0.04620640 |
$448,95 |
|
0.04630100 |
$449,87 |
|
0.04641700 |
$450,99 |
|
0.04608100 |
$447,73 |
|
0.04617400 |
$448,63 |
|
0.04640600 |
$450,89 |
|
0.04615300 |
$448,43 |
|
0.04607300 |
$447,65 |
|
0.04630520 |
$449,91 |
|
0.04620000 |
$448,88 |
|
0.04640000 |
$450,83 |
|
0.04622960 |
$449,17 |
|
0.04609100 |
$447,82 |
|
0.04611400 |
$448,05 |
|
0.04635400 |
$450,38 |
|
0.04622400 |
$449,12 |
|
0.04607200 |
$447,64 |
|
0.04610500 |
$447,96 |
|
0.04615504 |
$448,45 |
|
0.04635400 |
$450,38 |
|
0.04643200 |
$451,14 |
|
0.04614300 |
$448,33 |
|
0.04607550 |
$447,67 |
|
0.04622800 |
$449,16 |
|
0.04620000 |
$448,88 |
|
0.04620000 |
$448,88 |
|
0.04644800 |
$451,29 |
|
0.04630000 |
$449,86 |
|
0.04638207 |
$450,65 |
|
0.04620170 |
$448,90 |
|
0.04632650 |
$450,11 |
|
0.04613200 |
$448,22 |
|
0.04633500 |
$450,20 |
|
0.04612600 |
$448,16 |
|
0.04617400 |
$448,63 |
|
0.04628300 |
$449,69 |
|
0.04640600 |
$450,89 |
|
0.04637000 |
$450,54 |
|
0.04630000 |
$449,86 |
|
0.04621000 |
$448,98 |
|
0.04640600 |
$450,89 |
|
0.04610000 |
$447,91 |
|
0.04644800 |
$451,29 |
|
0.04628360 |
$449,70 |
|
0.04644855 |
$451,30 |
|
0.04617400 |
$448,63 |
|
0.04620000 |
$448,88 |
|
0.04620000 |
$448,88 |
|
0.04610660 |
$447,98 |
|
0.04615800 |
$448,48 |
|
0.04610000 |
$447,91 |
|
0.04612812 |
$448,19 |
|
0.04611848 |
$448,09 |
|
0.09278000 |
$901,46 |
|
0.04635100 |
$450,35 |
|
0.04618600 |
$448,75 |
|
0.04619608 |
$448,85 |
|
0.04612000 |
$448,11 |
|
0.04630000 |
$449,86 |
|
0.04612080 |
$448,11 |
|
0.04620640 |
$448,95 |
|
0.04617500 |
$448,64 |
|
0.04627900 |
$449,65 |
|
0.04623900 |
$449,26 |
|
0.04622800 |
$449,16 |
|
0.04607200 |
$447,64 |
|
0.04630620 |
$449,92 |
|
0.04612000 |
$448,11 |
|
0.04620000 |
$448,88 |
|
0.04623500 |
$449,22 |
|
0.04630900 |
$449,94 |
|
0.04610500 |
$447,96 |
|
0.04640600 |
$450,89 |
|
0.04627319 |
$449,59 |
|
0.04620000 |
$448,88 |
|
0.04622800 |
$449,16 |
|
0.04608300 |
$447,75 |
|
0.04628352 |
$449,70 |
|
0.04610000 |
$447,91 |
|
0.04639454 |
$450,77 |
|
0.04610000 |
$447,91 |
|
0.04612000 |
$448,11 |
|
0.04642000 |
$451,02 |
|
0.04625600 |
$449,43 |
|
0.04634400 |
$450,28 |
|
0.04636500 |
$450,49 |
|
0.04608700 |
$447,79 |
|
0.04634700 |
$450,31 |
|
0.04607600 |
$447,68 |
|
0.04643478 |
$451,16 |
|
0.04628300 |
$449,69 |
|
0.04634400 |
$450,28 |
|
0.04628300 |
$449,69 |
|
0.04640000 |
$450,83 |
|
0.04612700 |
$448,17 |
|
0.04630520 |
$449,91 |
|
0.04620540 |
$448,94 |
|
0.04620000 |
$448,88 |
|
0.04617500 |
$448,64 |
|
0.04634400 |
$450,28 |
|
0.04607500 |
$447,67 |
|
0.04628350 |
$449,70 |
|
0.04623900 |
$449,26 |
|
0.04616197 |
$448,51 |
|
0.04610000 |
$447,91 |
|
0.04635400 |
$450,38 |
|
0.04626500 |
$449,52 |
|
0.04611300 |
$448,04 |
|
0.04633500 |
$450,20 |
|
0.04625600 |
$449,43 |
|
0.04628300 |
$449,69 |
|
0.04635000 |
$450,34 |
|
0.04612000 |
$448,11 |
|
0.04639900 |
$450,82 |
|
0.04607200 |
$447,64 |
|
0.04618400 |
$448,73 |
|
0.04622800 |
$449,16 |
|
0.04624500 |
$449,32 |
|
0.04614999 |
$448,40 |
|
0.04610660 |
$447,98 |
|
0.04641300 |
$450,95 |
|
0.04623900 |
$449,26 |
|
0.04634300 |
$450,27 |
|
0.04620640 |
$448,95 |
|
0.04612000 |
$448,11 |
|
0.04644900 |
$451,30 |
|
0.04630000 |
$449,86 |
|
0.04623900 |
$449,26 |
|
0.04639440 |
$450,77 |
|
0.04642092 |
$451,03 |
|
0.04631700 |
$450,02 |
|
0.04630000 |
$449,86 |
|
0.04638200 |
$450,65 |
|
0.04640000 |
$450,83 |
|
0.04613820 |
$448,28 |
|
0.04640000 |
$450,83 |
|
0.04618500 |
$448,74 |
|
0.04630900 |
$449,94 |
|
0.04638100 |
$450,64 |
|
0.04617440 |
$448,64 |
|
0.04632500 |
$450,10 |
|
0.04634900 |
$450,33 |
|
0.04624600 |
$449,33 |
|
0.04616600 |
$448,55 |
|
0.04644900 |
$451,30 |
|
0.04624500 |
$449,32 |
|
0.04618100 |
$448,70 |
|
0.04613096 |
$448,21 |
|
0.04610000 |
$447,91 |
|
0.04634400 |
$450,28 |
|
0.04640900 |
$450,91 |
|
0.04620540 |
$448,94 |
|
0.04615500 |
$448,45 |
|
0.04620540 |
$448,94 |
|
0.04617400 |
$448,63 |
|
0.04635800 |
$450,42 |
|
0.04607539 |
$447,67 |
|
0.04620000 |
$448,88 |
|
0.04618000 |
$448,69 |
|
0.04630000 |
$449,86 |
|
0.04609529 |
$447,87 |
|
0.04643000 |
$451,12 |
|
0.04633800 |
$450,22 |
|
0.04633840 |
$450,23 |
|
0.04610000 |
$447,91 |
|
0.04639000 |
$450,73 |
|
0.04612500 |
$448,16 |
|
0.04640900 |
$450,91 |
|
0.04633640 |
$450,21 |
|
0.04620000 |
$448,88 |
|
0.04617400 |
$448,63 |
|
0.04607600 |
$447,68 |
|
0.04612600 |
$448,16 |
|
0.04622800 |
$449,16 |
|
0.04616800 |
$448,57 |
|
0.04616200 |
$448,51 |
|
0.04628800 |
$449,74 |
|
0.04619100 |
$448,80 |
|
0.04606772 |
$447,60 |
|
0.04620818 |
$448,96 |
|
0.04608300 |
$447,75 |
|
0.04624400 |
$449,31 |
|
0.04637600 |
$450,59 |
|
0.04607839 |
$447,70 |
|
0.04612600 |
$448,16 |
|
0.04620000 |
$448,88 |
|
0.04607900 |
$447,71 |
|
0.04611200 |
$448,03 |
|
0.04631116 |
$449,96 |
|
0.04615800 |
$448,48 |
|
0.04634900 |
$450,33 |
|
0.04618500 |
$448,74 |
|
0.04620000 |
$448,88 |
|
0.04611300 |
$448,04 |
|
0.04623500 |
$449,22 |
|
0.04626953 |
$449,56 |
|
0.04607788 |
$447,70 |
|
0.04629000 |
$449,76 |
|
0.04625600 |
$449,43 |
|
0.04607100 |
$447,63 |
|
0.04622800 |
$449,16 |
|
0.04638200 |
$450,65 |
|
0.04634400 |
$450,28 |
|
0.04619000 |
$448,79 |
|
0.04633500 |
$450,20 |
|
0.04643336 |
$451,15 |
|
0.04617400 |
$448,63 |
|
0.04619200 |
$448,81 |
|
0.04612500 |
$448,16 |
|
0.04620540 |
$448,94 |
|
0.04639000 |
$450,73 |
|
0.04630000 |
$449,86 |
|
0.04611800 |
$448,09 |
|
0.04620000 |
$448,88 |
|
0.04630000 |
$449,86 |
|
0.04619600 |
$448,84 |
|
0.04640600 |
$450,89 |
|
0.04630620 |
$449,92 |
|
0.04630499 |
$449,90 |
|
0.04640600 |
$450,89 |
|
0.04629500 |
$449,81 |
|
0.04628200 |
$449,68 |
|
0.04634400 |
$450,28 |
|
0.04610596 |
$447,97 |
|
0.04608000 |
$447,72 |
|
0.04639999 |
$450,83 |
|
0.04628300 |
$449,69 |
|
0.04629800 |
$449,84 |
|
0.04612000 |
$448,11 |
|
0.04613500 |
$448,25 |
|
0.04639332 |
$450,76 |
|
0.04640400 |
$450,87 |
|
0.09267000 |
$900,39 |
|
0.04620000 |
$448,88 |
|
0.04607300 |
$447,65 |
|
0.04634900 |
$450,33 |
|
0.04627600 |
$449,62 |
|
0.04623500 |
$449,22 |
|
0.04633800 |
$450,22 |
|
0.04630100 |
$449,87 |
|
0.04627304 |
$449,59 |
|
0.04638000 |
$450,63 |
|
0.04642100 |
$451,03 |
|
0.04639900 |
$450,82 |
|
0.04623500 |
$449,22 |
|
0.04643700 |
$451,19 |
|
0.04607400 |
$447,66 |
|
0.04630000 |
$449,86 |
|
0.04616700 |
$448,56 |
|
0.04635000 |
$450,34 |
|
0.04610000 |
$447,91 |
|
0.04640000 |
$450,83 |
|
0.04640900 |
$450,91 |
|
0.04644800 |
$451,29 |
|
0.04607600 |
$447,68 |
|
0.04628200 |
$449,68 |
|
0.04613121 |
$448,22 |
|
0.04633500 |
$450,20 |
|
0.04622800 |
$449,16 |
|
0.04640000 |
$450,83 |
|
0.04620640 |
$448,95 |
|
0.04636200 |
$450,46 |
|
0.04614300 |
$448,33 |
|
0.04631600 |
$450,01 |
|
0.04630000 |
$449,86 |
|
0.04620600 |
$448,94 |
|
0.04612200 |
$448,13 |
|
0.04620000 |
$448,88 |
|
0.04644880 |
$451,30 |
|
0.04630000 |
$449,86 |
|
0.04609300 |
$447,84 |
|
0.04621000 |
$448,98 |
|
0.04610394 |
$447,95 |
|
0.04621812 |
$449,06 |
|
0.04609500 |
$447,86 |
|
0.09260000 |
$899,71 |
|
0.04618000 |
$448,69 |
|
0.04610660 |
$447,98 |
|
0.04630860 |
$449,94 |
|
0.04617500 |
$448,64 |
|
0.04620000 |
$448,88 |
|
0.04622600 |
$449,14 |
|
0.04617400 |
$448,63 |
|
0.04639300 |
$450,76 |
|
0.04610000 |
$447,91 |
|
0.04644100 |
$451,23 |
|
0.04622351 |
$449,11 |
|
0.04617000 |
$448,59 |
|
0.04633000 |
$450,15 |
|
0.04622466 |
$449,12 |
|
0.04629054 |
$449,76 |
|
0.04611200 |
$448,03 |
|
0.04634100 |
$450,25 |
|
0.04628300 |
$449,69 |
|
0.04637800 |
$450,61 |
|
0.04624800 |
$449,35 |
|
0.04612000 |
$448,11 |
|
0.04636800 |
$450,52 |
|
0.04612000 |
$448,11 |
|
0.04634400 |
$450,28 |
|
0.04633800 |
$450,22 |
|
0.04618000 |
$448,69 |
|
0.04633500 |
$450,20 |
|
0.04610400 |
$447,95 |
|
0.04640000 |
$450,83 |
|
0.04622400 |
$449,12 |
|
0.04630900 |
$449,94 |
|
0.04620000 |
$448,88 |
|
0.04644800 |
$451,29 |
|
0.04611100 |
$448,02 |
|
0.04613100 |
$448,21 |
|
0.04630000 |
$449,86 |
|
0.04640600 |
$450,89 |
|
0.04632200 |
$450,07 |
|
0.04640600 |
$450,89 |
|
0.04614300 |
$448,33 |
|
0.04610660 |
$447,98 |
|
0.04626500 |
$449,52 |
|
0.04631000 |
$449,95 |
|
0.04640600 |
$450,89 |
|
0.04645093 |
$451,32 |
|
0.04610559 |
$447,97 |
|
0.04607000 |
$447,62 |
|
0.04641422 |
$450,97 |
|
0.04635600 |
$450,40 |
|
0.04624400 |
$449,31 |
|
0.04624300 |
$449,30 |
|
0.04640000 |
$450,83 |
|
0.04622970 |
$449,17 |
|
0.04623500 |
$449,22 |
|
0.04640000 |
$450,83 |
|
0.04630000 |
$449,86 |
|
0.04618000 |
$448,69 |
|
0.04614714 |
$448,37 |
|
0.04640500 |
$450,88 |
|
0.04618400 |
$448,73 |
|
0.04622800 |
$449,16 |
|
0.04622400 |
$449,12 |
|
0.04619300 |
$448,82 |
|
0.04618000 |
$448,69 |
|
0.04644800 |
$451,29 |
|
0.04625900 |
$449,46 |
|
0.04628300 |
$449,69 |
|
0.04627200 |
$449,58 |
|
0.04634400 |
$450,28 |
|
0.04636214 |
$450,46 |
|
0.04622660 |
$449,14 |
|
0.04625082 |
$449,38 |
|
0.04634400 |
$450,28 |
|
0.04620640 |
$448,95 |
|
0.04618861 |
$448,77 |
|
0.04612100 |
$448,12 |
|
0.04615359 |
$448,43 |
|
0.04611100 |
$448,02 |
|
0.04609800 |
$447,89 |
|
0.04631260 |
$449,98 |
|
0.04640000 |
$450,83 |
|
0.04641200 |
$450,94 |
|
0.04611900 |
$448,10 |
|
0.04630100 |
$449,87 |
|
0.04615500 |
$448,45 |
|
0.04625900 |
$449,46 |
|
0.04626150 |
$449,48 |
|
0.04620000 |
$448,88 |
|
0.04611100 |
$448,02 |
|
0.04639300 |
$450,76 |
|
0.04620640 |
$448,95 |
|
0.04633500 |
$450,20 |
|
0.04634000 |
$450,24 |
|
0.04613600 |
$448,26 |
|
0.04627331 |
$449,60 |
|
0.04622970 |
$449,17 |
|
0.04614999 |
$448,40 |
|
0.04622000 |
$449,08 |
|
0.04622200 |
$449,10 |
|
0.04618000 |
$448,69 |
|
0.04633500 |
$450,20 |
|
0.04618100 |
$448,70 |
|
0.04621050 |
$448,99 |
|
0.04628363 |
$449,70 |
|
0.04640400 |
$450,87 |
|
0.04634400 |
$450,28 |
|
0.04633000 |
$450,15 |
|
0.04607538 |
$447,67 |
|
0.04607500 |
$447,67 |
|
0.04641300 |
$450,95 |
|
0.04626632 |
$449,53 |
|
0.04618500 |
$448,74 |
|
0.04607600 |
$447,68 |
|
0.04610044 |
$447,92 |
|
0.04612005 |
$448,11 |
|
0.04629100 |
$449,77 |
|
0.04610000 |
$447,91 |
|
0.04631800 |
$450,03 |
|
0.04620700 |
$448,95 |
|
0.04620000 |
$448,88 |
|
0.04635000 |
$450,34 |
|
0.04620000 |
$448,88 |
|
0.04610000 |
$447,91 |
|
0.04607600 |
$447,68 |
|
0.04631022 |
$449,95 |
|
0.04610000 |
$447,91 |
|
0.04622800 |
$449,16 |
|
0.04622800 |
$449,16 |
|
0.04632300 |
$450,08 |
|
0.04624300 |
$449,30 |
|
0.04633500 |
$450,20 |
|
0.04628300 |
$449,69 |
|
0.04607500 |
$447,67 |
|
0.04614100 |
$448,31 |
|
0.04640000 |
$450,83 |
|
0.04618000 |
$448,69 |
|
0.04612900 |
$448,19 |
|
0.04618000 |
$448,69 |
|
0.04628000 |
$449,66 |
|
0.04623521 |
$449,23 |
|
0.04612000 |
$448,11 |
|
0.04626900 |
$449,55 |
|
0.04613000 |
$448,20 |
|
0.04621000 |
$448,98 |
|
0.04640600 |
$450,89 |
|
0.04620640 |
$448,95 |
|
0.04628400 |
$449,70 |
|
0.04623800 |
$449,25 |
|
0.04630300 |
$449,88 |
|
0.04629000 |
$449,76 |
|
0.04626600 |
$449,53 |
|
0.04644880 |
$451,30 |
|
0.04630000 |
$449,86 |
|
0.04642000 |
$451,02 |
|
0.04617500 |
$448,64 |
|
0.04624700 |
$449,34 |
|
0.04626150 |
$449,48 |
|
0.04625200 |
$449,39 |
|
0.04624000 |
$449,27 |
|
0.04633500 |
$450,20 |
|
0.04632650 |
$450,11 |
|
0.04627600 |
$449,62 |
|
0.04610700 |
$447,98 |
|
0.04642083 |
$451,03 |
|
0.04621800 |
$449,06 |
|
0.04640640 |
$450,89 |
|
0.04607600 |
$447,68 |
|
0.04630000 |
$449,86 |