|
0.05692412 |
$553,08 |
|
0.05676000 |
$551,49 |
|
0.05684980 |
$552,36 |
|
0.05656925 |
$549,63 |
|
0.05658628 |
$549,80 |
|
0.05700000 |
$553,82 |
|
0.05698520 |
$553,67 |
|
0.05687700 |
$552,62 |
|
0.05675100 |
$551,40 |
|
0.05678520 |
$551,73 |
|
0.05660194 |
$549,95 |
|
0.05668440 |
$550,75 |
|
0.05683000 |
$552,17 |
|
0.05696460 |
$553,47 |
|
0.05678000 |
$551,68 |
|
0.05655700 |
$549,51 |
|
0.05674772 |
$551,37 |
|
0.05657900 |
$549,73 |
|
0.05699600 |
$553,78 |
|
0.05680000 |
$551,87 |
|
0.05700000 |
$553,82 |
|
0.05690100 |
$552,86 |
|
0.05688712 |
$552,72 |
|
0.05687550 |
$552,61 |
|
0.05700000 |
$553,82 |
|
0.05681500 |
$552,02 |
|
0.05664200 |
$550,34 |
|
0.05654971 |
$549,44 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05696500 |
$553,48 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05698000 |
$553,62 |
|
0.05684700 |
$552,33 |
|
0.05685800 |
$552,44 |
|
0.05696600 |
$553,49 |
|
0.05656100 |
$549,55 |
|
0.05697100 |
$553,54 |
|
0.05695450 |
$553,38 |
|
0.05655000 |
$549,45 |
|
0.05690800 |
$552,92 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05686000 |
$552,46 |
|
0.05672900 |
$551,18 |
|
0.05694600 |
$553,29 |
|
0.05697100 |
$553,54 |
|
0.05678300 |
$551,71 |
|
0.05674081 |
$551,30 |
|
0.05700000 |
$553,82 |
|
0.05695400 |
$553,37 |
|
0.05697900 |
$553,61 |
|
0.05698480 |
$553,67 |
|
0.05665000 |
$550,42 |
|
0.05666100 |
$550,52 |
|
0.05688400 |
$552,69 |
|
0.05695000 |
$553,33 |
|
0.05696600 |
$553,49 |
|
0.05700000 |
$553,82 |
|
0.05672800 |
$551,17 |
|
0.05677500 |
$551,63 |
|
0.05668420 |
$550,75 |
|
0.05690000 |
$552,85 |
|
0.05669800 |
$550,88 |
|
0.05674400 |
$551,33 |
|
0.05674400 |
$551,33 |
|
0.05698400 |
$553,66 |
|
0.05700000 |
$553,82 |
|
0.05659200 |
$549,85 |
|
0.05688400 |
$552,69 |
|
0.05661000 |
$550,03 |
|
0.05670000 |
$550,90 |
|
0.05688400 |
$552,69 |
|
0.05700000 |
$553,82 |
|
0.05663800 |
$550,30 |
|
0.05665200 |
$550,44 |
|
0.05670000 |
$550,90 |
|
0.05673400 |
$551,23 |
|
0.05660700 |
$550,00 |
|
0.05680200 |
$551,89 |
|
0.05664400 |
$550,36 |
|
0.05691800 |
$553,02 |
|
0.05697100 |
$553,54 |
|
0.05661706 |
$550,10 |
|
0.05700000 |
$553,82 |
|
0.05661880 |
$550,11 |
|
0.05658560 |
$549,79 |
|
0.05659700 |
$549,90 |
|
0.05658800 |
$549,81 |
|
0.05677584 |
$551,64 |
|
0.05667900 |
$550,70 |
|
0.05681900 |
$552,06 |
|
0.05664300 |
$550,35 |
|
0.05688400 |
$552,69 |
|
0.05658532 |
$549,79 |
|
0.05683000 |
$552,17 |
|
0.05683600 |
$552,22 |
|
0.05670000 |
$550,90 |
|
0.05688500 |
$552,70 |
|
0.05664300 |
$550,35 |
|
0.05700000 |
$553,82 |
|
0.05695300 |
$553,36 |
|
0.05680000 |
$551,87 |
|
0.05698520 |
$553,67 |
|
0.05675676 |
$551,45 |
|
0.05665300 |
$550,45 |
|
0.05670000 |
$550,90 |
|
0.05658556 |
$549,79 |
|
0.05674170 |
$551,31 |
|
0.05671700 |
$551,07 |
|
0.05662400 |
$550,16 |
|
0.05695700 |
$553,40 |
|
0.05676440 |
$551,53 |
|
0.05687800 |
$552,63 |
|
0.05670900 |
$550,99 |
|
0.05660700 |
$550,00 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05661400 |
$550,07 |
|
0.05673500 |
$551,24 |
|
0.05697100 |
$553,54 |
|
0.05700000 |
$553,82 |
|
0.05699100 |
$553,73 |
|
0.05688800 |
$552,73 |
|
0.05686700 |
$552,53 |
|
0.05681300 |
$552,00 |
|
0.05693450 |
$553,18 |
|
0.05663961 |
$550,32 |
|
0.05685250 |
$552,38 |
|
0.05683000 |
$552,17 |
|
0.05687800 |
$552,63 |
|
0.05657300 |
$549,67 |
|
0.05672200 |
$551,12 |
|
0.05700000 |
$553,82 |
|
0.05668440 |
$550,75 |
|
0.05683680 |
$552,23 |
|
0.05678000 |
$551,68 |
|
0.05680000 |
$551,87 |
|
0.05670837 |
$550,98 |
|
0.05674000 |
$551,29 |
|
0.05669300 |
$550,83 |
|
0.05654938 |
$549,44 |
|
0.05689500 |
$552,80 |
|
0.05700000 |
$553,82 |
|
0.05689370 |
$552,78 |
|
0.05697100 |
$553,54 |
|
0.05659000 |
$549,83 |
|
0.05658560 |
$549,79 |
|
0.05695200 |
$553,35 |
|
0.05659900 |
$549,92 |
|
0.05698000 |
$553,62 |
|
0.05694100 |
$553,24 |
|
0.05700000 |
$553,82 |
|
0.05688800 |
$552,73 |
|
0.05688400 |
$552,69 |
|
0.05699500 |
$553,77 |
|
0.05693500 |
$553,19 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05699335 |
$553,75 |
|
0.05685436 |
$552,40 |
|
0.05690000 |
$552,85 |
|
0.05658400 |
$549,78 |
|
0.05658296 |
$549,77 |
|
0.05697126 |
$553,54 |
|
0.05667040 |
$550,62 |
|
0.05674000 |
$551,29 |
|
0.05668440 |
$550,75 |
|
0.05659900 |
$549,92 |
|
0.05691400 |
$552,98 |
|
0.05667600 |
$550,67 |
|
0.05665000 |
$550,42 |
|
0.05670800 |
$550,98 |
|
0.05660000 |
$549,93 |
|
0.05700000 |
$553,82 |
|
0.05678520 |
$551,73 |
|
0.05680000 |
$551,87 |
|
0.05688600 |
$552,71 |
|
0.05674565 |
$551,35 |
|
0.05659000 |
$549,83 |
|
0.05700000 |
$553,82 |
|
0.05670200 |
$550,92 |
|
0.05685545 |
$552,41 |
|
0.05700000 |
$553,82 |
|
0.05681900 |
$552,06 |
|
0.05659700 |
$549,90 |
|
0.05687274 |
$552,58 |
|
0.05682600 |
$552,13 |
|
0.05690000 |
$552,85 |
|
0.05680000 |
$551,87 |
|
0.05694200 |
$553,25 |
|
0.05662291 |
$550,15 |
|
0.05690700 |
$552,91 |
|
0.05693800 |
$553,22 |
|
0.05698745 |
$553,70 |
|
0.05681900 |
$552,06 |
|
0.05700000 |
$553,82 |
|
0.05687600 |
$552,61 |
|
0.05694200 |
$553,25 |
|
0.05670300 |
$550,93 |
|
0.28400000 |
$2 759,37 |
|
0.05678000 |
$551,68 |
|
0.05699991 |
$553,82 |
|
0.05660000 |
$549,93 |
|
0.05686400 |
$552,50 |
|
0.05670000 |
$550,90 |
|
0.05690728 |
$552,92 |
|
0.05668540 |
$550,76 |
|
0.05699300 |
$553,75 |
|
0.05683700 |
$552,23 |
|
0.05700000 |
$553,82 |
|
0.05687700 |
$552,62 |
|
0.05695450 |
$553,38 |
|
0.05660274 |
$549,96 |
|
0.05677700 |
$551,65 |
|
0.05697100 |
$553,54 |
|
0.05687200 |
$552,57 |
|
0.05692600 |
$553,10 |
|
0.05700000 |
$553,82 |
|
0.05657800 |
$549,72 |
|
0.05676744 |
$551,56 |
|
0.05672600 |
$551,16 |
|
0.05698480 |
$553,67 |
|
0.05700000 |
$553,82 |
|
0.05679000 |
$551,78 |
|
0.05700000 |
$553,82 |
|
0.05685700 |
$552,43 |
|
0.05696200 |
$553,45 |
|
0.05700000 |
$553,82 |
|
0.05654900 |
$549,44 |
|
0.05667662 |
$550,68 |
|
0.05668900 |
$550,80 |
|
0.05655000 |
$549,45 |
|
0.05700000 |
$553,82 |
|
0.05682800 |
$552,15 |
|
0.05697100 |
$553,54 |
|
0.05680000 |
$551,87 |
|
0.05679999 |
$551,87 |
|
0.05678520 |
$551,73 |
|
0.05688300 |
$552,68 |
|
0.05699950 |
$553,81 |
|
0.05690000 |
$552,85 |
|
0.05670000 |
$550,90 |
|
0.05689000 |
$552,75 |
|
0.05680000 |
$551,87 |
|
0.05700000 |
$553,82 |
|
0.05688500 |
$552,70 |
|
0.05686600 |
$552,52 |
|
0.05700000 |
$553,82 |
|
0.05676744 |
$551,56 |
|
0.05688400 |
$552,69 |
|
0.05684900 |
$552,35 |
|
0.05697900 |
$553,61 |
|
0.05655425 |
$549,49 |
|
0.05673400 |
$551,23 |
|
0.05681100 |
$551,98 |
|
0.05657400 |
$549,68 |
|
0.05688000 |
$552,65 |
|
0.05679500 |
$551,83 |
|
0.05658460 |
$549,78 |
|
0.05697100 |
$553,54 |
|
0.05683210 |
$552,19 |
|
0.05685159 |
$552,38 |
|
0.05657700 |
$549,71 |
|
0.05658560 |
$549,79 |
|
0.05660000 |
$549,93 |
|
0.05664920 |
$550,41 |
|
0.05677500 |
$551,63 |
|
0.05657900 |
$549,73 |
|
0.05693440 |
$553,18 |
|
0.05700000 |
$553,82 |
|
0.05657800 |
$549,72 |
|
0.05660000 |
$549,93 |
|
0.05666400 |
$550,55 |
|
0.05674135 |
$551,30 |
|
0.05693200 |
$553,16 |
|
0.05700000 |
$553,82 |
|
0.05660700 |
$550,00 |
|
0.05683900 |
$552,25 |
|
0.05680000 |
$551,87 |
|
0.05670000 |
$550,90 |
|
0.05668440 |
$550,75 |
|
0.05660800 |
$550,01 |
|
0.05672695 |
$551,16 |
|
0.05693600 |
$553,20 |
|
0.05656200 |
$549,56 |
|
0.05668540 |
$550,76 |
|
0.05655700 |
$549,51 |
|
0.05693600 |
$553,20 |
|
0.05698876 |
$553,71 |
|
0.05670000 |
$550,90 |
|
0.05700000 |
$553,82 |
|
0.05664180 |
$550,34 |
|
0.05667400 |
$550,65 |
|
0.05660000 |
$549,93 |
|
0.05692400 |
$553,08 |
|
0.05679700 |
$551,85 |
|
0.05658400 |
$549,78 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05679000 |
$551,78 |
|
0.05698480 |
$553,67 |
|
0.05671400 |
$551,04 |
|
0.05680000 |
$551,87 |
|
0.05688100 |
$552,66 |
|
0.05693800 |
$553,22 |
|
0.05678600 |
$551,74 |
|
0.05657018 |
$549,64 |
|
0.05699800 |
$553,80 |
|
0.05655600 |
$549,50 |
|
0.05688000 |
$552,65 |
|
0.05657550 |
$549,69 |
|
0.05657900 |
$549,73 |
|
0.05660600 |
$549,99 |
|
0.05664200 |
$550,34 |
|
0.05657800 |
$549,72 |
|
0.05670000 |
$550,90 |
|
0.05700000 |
$553,82 |
|
0.05679500 |
$551,83 |
|
0.05700000 |
$553,82 |
|
0.05692600 |
$553,10 |
|
0.05663300 |
$550,25 |
|
0.05694200 |
$553,25 |
|
0.05700000 |
$553,82 |
|
0.05675416 |
$551,43 |
|
0.05695200 |
$553,35 |
|
0.05678200 |
$551,70 |
|
0.05673100 |
$551,20 |
|
0.05680000 |
$551,87 |
|
0.05697100 |
$553,54 |
|
0.05661400 |
$550,07 |
|
0.05669498 |
$550,85 |
|
0.05670000 |
$550,90 |
|
0.05688400 |
$552,69 |
|
0.05695400 |
$553,37 |
|
0.05670000 |
$550,90 |
|
0.05700000 |
$553,82 |
|
0.05660000 |
$549,93 |
|
0.05688328 |
$552,68 |
|
0.05680075 |
$551,88 |
|
0.05685900 |
$552,45 |
|
0.05660900 |
$550,02 |
|
0.05695100 |
$553,34 |
|
0.05700000 |
$553,82 |
|
0.05668440 |
$550,75 |
|
0.05690000 |
$552,85 |
|
0.05699000 |
$553,72 |
|
0.05668700 |
$550,78 |
|
0.05688500 |
$552,70 |
|
0.05668540 |
$550,76 |
|
0.05691900 |
$553,03 |
|
0.05664200 |
$550,34 |
|
0.05680000 |
$551,87 |
|
0.05664400 |
$550,36 |
|
0.05698000 |
$553,62 |
|
0.05695400 |
$553,37 |
|
0.05670000 |
$550,90 |
|
0.05697100 |
$553,54 |
|
0.05680000 |
$551,87 |
|
0.05690509 |
$552,90 |
|
0.05656400 |
$549,58 |
|
0.05668440 |
$550,75 |
|
0.01815500 |
$176,40 |
|
0.05681015 |
$551,97 |
|
0.05677554 |
$551,64 |
|
0.05696300 |
$553,46 |
|
0.05670000 |
$550,90 |
|
0.05677300 |
$551,61 |
|
0.05666400 |
$550,55 |
|
0.05668540 |
$550,76 |
|
0.05680000 |
$551,87 |
|
0.05691042 |
$552,95 |
|
0.05655600 |
$549,50 |
|
0.05660712 |
$550,00 |
|
0.05700000 |
$553,82 |
|
0.05687300 |
$552,58 |
|
0.05657700 |
$549,71 |
|
0.05692600 |
$553,10 |
|
0.05678520 |
$551,73 |
|
0.05657700 |
$549,71 |
|
0.05664200 |
$550,34 |
|
0.05659600 |
$549,89 |
|
0.05671517 |
$551,05 |
|
0.05681400 |
$552,01 |
|
0.05658400 |
$549,78 |
|
0.05683000 |
$552,17 |
|
0.05698380 |
$553,66 |
|
0.05699100 |
$553,73 |
|
0.05659600 |
$549,89 |
|
0.05688000 |
$552,65 |
|
0.05678000 |
$551,68 |
|
0.05700000 |
$553,82 |
|
0.05656234 |
$549,57 |
|
0.05672600 |
$551,16 |
|
0.05690000 |
$552,85 |
|
0.05700000 |
$553,82 |
|
0.05690800 |
$552,92 |
|
0.05698480 |
$553,67 |
|
0.05697900 |
$553,61 |
|
0.05671800 |
$551,08 |
|
0.05658690 |
$549,80 |
|
0.05664180 |
$550,34 |
|
0.05681900 |
$552,06 |
|
0.05658800 |
$549,81 |
|
0.05657700 |
$549,71 |
|
0.05697100 |
$553,54 |
|
0.05688200 |
$552,67 |
|
0.05692300 |
$553,07 |
|
0.05692600 |
$553,10 |
|
0.05661500 |
$550,08 |
|
0.05666900 |
$550,60 |
|
0.05676648 |
$551,55 |
|
0.05668540 |
$550,76 |
|
0.05679300 |
$551,81 |
|
0.05678520 |
$551,73 |
|
0.05670900 |
$550,99 |
|
0.05675719 |
$551,46 |
|
0.05678600 |
$551,74 |
|
0.05684900 |
$552,35 |
|
0.05686700 |
$552,53 |
|
0.05688000 |
$552,65 |
|
0.05688400 |
$552,69 |
|
0.05660000 |
$549,93 |
|
0.05668440 |
$550,75 |
|
0.05700000 |
$553,82 |
|
0.05687500 |
$552,60 |
|
0.05690000 |
$552,85 |
|
0.05672200 |
$551,12 |
|
0.05668540 |
$550,76 |
|
0.05658560 |
$549,79 |
|
0.05698480 |
$553,67 |
|
0.05697100 |
$553,54 |
|
0.05660000 |
$549,93 |
|
0.05668800 |
$550,79 |
|
0.05698895 |
$553,71 |
|
0.05662500 |
$550,17 |
|
0.05690000 |
$552,85 |
|
0.05687550 |
$552,61 |
|
0.05660000 |
$549,93 |
|
0.05692461 |
$553,09 |
|
0.05655800 |
$549,52 |
|
0.05668440 |
$550,75 |
|
0.05698400 |
$553,66 |
|
0.05670000 |
$550,90 |
|
0.05674000 |
$551,29 |
|
0.05668540 |
$550,76 |
|
0.05656820 |
$549,62 |
|
0.05666700 |
$550,58 |
|
0.05666215 |
$550,54 |
|
0.05680300 |
$551,90 |
|
0.05691300 |
$552,97 |
|
0.05691300 |
$552,97 |
|
0.05700000 |
$553,82 |
|
0.05677600 |
$551,64 |
|
0.05685100 |
$552,37 |
|
0.05680800 |
$551,95 |
|
0.05670000 |
$550,90 |
|
0.05688999 |
$552,75 |
|
0.05687700 |
$552,62 |
|
0.05700000 |
$553,82 |
|
0.05670000 |
$550,90 |
|
0.05678000 |
$551,68 |
|
0.05656400 |
$549,58 |
|
0.05669000 |
$550,81 |
|
0.05660800 |
$550,01 |
|
0.05698480 |
$553,67 |
|
0.05700000 |
$553,82 |
|
0.05664471 |
$550,37 |
|
0.05698900 |
$553,71 |
|
0.05700000 |
$553,82 |
|
0.05660000 |
$549,93 |
|
0.05668200 |
$550,73 |
|
0.05700000 |
$553,82 |
|
0.05676300 |
$551,51 |
|
0.05700000 |
$553,82 |
|
0.05674500 |
$551,34 |
|
0.05672400 |
$551,14 |
|
0.05700000 |
$553,82 |
|
0.05697100 |
$553,54 |
|
0.05668399 |
$550,75 |
|
0.11353488 |
$1 103,12 |
|
0.05665500 |
$550,47 |
|
0.05674000 |
$551,29 |
|
0.05658560 |
$549,79 |
|
0.05683300 |
$552,20 |
|
0.05698400 |
$553,66 |
|
0.05690000 |
$552,85 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05668540 |
$550,76 |
|
0.05700000 |
$553,82 |
|
0.05680000 |
$551,87 |
|
0.05699000 |
$553,72 |
|
0.05665500 |
$550,47 |
|
0.05678100 |
$551,69 |
|
0.05697100 |
$553,54 |
|
0.05674500 |
$551,34 |
|
0.05677791 |
$551,66 |
|
0.05663600 |
$550,28 |
|
0.05660700 |
$550,00 |
|
0.05668399 |
$550,75 |
|
0.05670100 |
$550,91 |
|
0.05700000 |
$553,82 |
|
0.05678520 |
$551,73 |
|
0.05700000 |
$553,82 |
|
0.05699100 |
$553,73 |
|
0.05658400 |
$549,78 |
|
0.05700000 |
$553,82 |
|
0.05665000 |
$550,42 |
|
0.05658460 |
$549,78 |
|
0.05696719 |
$553,50 |
|
0.05691937 |
$553,03 |
|
0.05665300 |
$550,45 |
|
0.05664200 |
$550,34 |
|
0.05681100 |
$551,98 |
|
0.05700000 |
$553,82 |
|
0.05662400 |
$550,16 |
|
0.05678300 |
$551,71 |
|
0.05670000 |
$550,90 |
|
0.05665300 |
$550,45 |
|
0.05674400 |
$551,33 |
|
0.05668000 |
$550,71 |
|
0.05686500 |
$552,51 |
|
0.05698448 |
$553,67 |
|
0.05661500 |
$550,08 |
|
0.05682100 |
$552,08 |
|
0.05687700 |
$552,62 |
|
0.05660100 |
$549,94 |
|
0.05700000 |
$553,82 |
|
0.05696200 |
$553,45 |
|
0.05680000 |
$551,87 |
|
0.05670168 |
$550,92 |
|
0.05676100 |
$551,50 |
|
0.05689500 |
$552,80 |
|
0.05698796 |
$553,70 |
|
0.05677600 |
$551,64 |
|
0.05697200 |
$553,55 |
|
0.05668540 |
$550,76 |
|
0.05700000 |
$553,82 |
|
0.05689285 |
$552,78 |
|
0.05661000 |
$550,03 |
|
0.05687200 |
$552,57 |
|
0.05669700 |
$550,87 |
|
0.05700000 |
$553,82 |
|
0.05676744 |
$551,56 |
|
0.05691960 |
$553,04 |
|
0.05700000 |
$553,82 |
|
0.05680000 |
$551,87 |
|
0.05671500 |
$551,05 |
|
0.05668540 |
$550,76 |
|
0.05679717 |
$551,85 |
|
0.05659971 |
$549,93 |
|
0.05670490 |
$550,95 |
|
0.05693234 |
$553,16 |
|
0.05700000 |
$553,82 |
|
0.05683900 |
$552,25 |
|
0.05697800 |
$553,60 |
|
0.05663989 |
$550,32 |
|
0.05670062 |
$550,91 |
|
0.05678520 |
$551,73 |
|
0.05669700 |
$550,87 |
|
0.05694744 |
$553,31 |
|
0.11368100 |
$1 104,54 |
|
0.05658560 |
$549,79 |
|
0.05674800 |
$551,37 |
|
0.05661100 |
$550,04 |
|
0.05656134 |
$549,56 |
|
0.05658560 |
$549,79 |
|
0.05663100 |
$550,23 |
|
0.05693900 |
$553,23 |
|
0.05700000 |
$553,82 |
|
0.05690000 |
$552,85 |
|
0.05670134 |
$550,92 |
|
0.05662600 |
$550,18 |
|
0.05668000 |
$550,71 |
|
0.05686800 |
$552,54 |
|
0.05685800 |
$552,44 |
|
0.05668540 |
$550,76 |
|
0.05661200 |
$550,05 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05689500 |
$552,80 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05699300 |
$553,75 |
|
0.05671862 |
$551,08 |
|
0.05691800 |
$553,02 |
|
0.05664662 |
$550,38 |
|
0.05685132 |
$552,37 |
|
0.05684800 |
$552,34 |
|
0.05691700 |
$553,01 |
|
0.05679449 |
$551,82 |
|
0.05697900 |
$553,61 |
|
0.05668300 |
$550,74 |
|
0.05658000 |
$549,74 |
|
0.05698849 |
$553,71 |
|
0.05662710 |
$550,19 |
|
0.05668540 |
$550,76 |
|
0.05686953 |
$552,55 |
|
0.05690000 |
$552,85 |
|
0.05695000 |
$553,33 |
|
0.05696400 |
$553,47 |
|
0.05680000 |
$551,87 |
|
0.05695300 |
$553,36 |
|
0.05690000 |
$552,85 |
|
0.05693627 |
$553,20 |
|
0.05700000 |
$553,82 |
|
0.05690900 |
$552,93 |
|
0.05688600 |
$552,71 |
|
0.05655200 |
$549,46 |
|
0.05672100 |
$551,11 |
|
0.05686700 |
$552,53 |
|
0.05679400 |
$551,82 |
|
0.05667900 |
$550,70 |
|
0.05679768 |
$551,85 |
|
0.05660000 |
$549,93 |
|
0.05691059 |
$552,95 |
|
0.05658460 |
$549,78 |
|
0.05683900 |
$552,25 |
|
0.05654945 |
$549,44 |
|
0.05678000 |
$551,68 |
|
0.05700000 |
$553,82 |
|
0.05673294 |
$551,22 |
|
0.05658560 |
$549,79 |
|
0.05679768 |
$551,85 |
|
0.05675431 |
$551,43 |
|
0.05697600 |
$553,58 |
|
0.05678560 |
$551,73 |
|
0.05664200 |
$550,34 |
|
0.05697663 |
$553,59 |
|
0.05667725 |
$550,68 |
|
0.05658560 |
$549,79 |
|
0.05700000 |
$553,82 |
|
0.05688200 |
$552,67 |
|
0.05670000 |
$550,90 |
|
0.05658560 |
$549,79 |
|
0.05696400 |
$553,47 |
|
0.05684687 |
$552,33 |
|
0.05697100 |
$553,54 |
|
0.05689000 |
$552,75 |
|
0.05674500 |
$551,34 |
|
0.05675506 |
$551,44 |
|
0.05667000 |
$550,61 |
|
0.05676744 |
$551,56 |
|
0.05658100 |
$549,75 |
|
0.05657596 |
$549,70 |
|
0.05668540 |
$550,76 |
|
0.05674400 |
$551,33 |
|
0.05662000 |
$550,13 |
|
0.05699100 |
$553,73 |
|
0.05688600 |
$552,71 |
|
0.05697100 |
$553,54 |
|
0.05667900 |
$550,70 |
|
0.05700000 |
$553,82 |
|
0.05687600 |
$552,61 |
|
0.05659800 |
$549,91 |
|
0.05680000 |
$551,87 |
|
0.05684300 |
$552,29 |
|
0.05670000 |
$550,90 |
|
0.05695100 |
$553,34 |
|
0.05682250 |
$552,09 |
|
0.05683900 |
$552,25 |
|
0.05657700 |
$549,71 |
|
0.05668540 |
$550,76 |
|
0.05685600 |
$552,42 |
|
0.05673600 |
$551,25 |
|
0.05690000 |
$552,85 |
|
0.05671489 |
$551,05 |
|
0.05664250 |
$550,34 |
|
0.05670000 |
$550,90 |
|
0.05680000 |
$551,87 |
|
0.05696530 |
$553,48 |
|
0.05691147 |
$552,96 |
|
0.05659800 |
$549,91 |
|
0.05664200 |
$550,34 |
|
0.05662389 |
$550,16 |
|
0.05668800 |
$550,79 |
|
0.05683000 |
$552,17 |
|
0.05673530 |
$551,25 |
|
0.05683253 |
$552,19 |
|
0.05680000 |
$551,87 |
|
0.05676000 |
$551,49 |
|
0.05689693 |
$552,82 |
|
0.05697787 |
$553,60 |
|
0.05693900 |
$553,23 |
|
0.05669900 |
$550,89 |
|
0.05673900 |
$551,28 |
|
0.05684210 |
$552,28 |
|
0.05700000 |
$553,82 |
|
0.05688400 |
$552,69 |
|
0.05697200 |
$553,55 |
|
0.05691600 |
$553,00 |
|
0.05700000 |
$553,82 |
|
0.05675045 |
$551,39 |
|
0.05669595 |
$550,86 |
|
0.05670900 |
$550,99 |
|
0.05698160 |
$553,64 |
|
0.05697100 |
$553,54 |
|
0.05668000 |
$550,71 |
|
0.05692900 |
$553,13 |
|
0.05700000 |
$553,82 |
|
0.05660000 |
$549,93 |
|
0.05686400 |
$552,50 |
|
0.05681000 |
$551,97 |
|
0.05696680 |
$553,50 |
|
0.05667500 |
$550,66 |
|
0.05662489 |
$550,17 |
|
0.05671375 |
$551,04 |
|
0.05697100 |
$553,54 |
|
0.05700000 |
$553,82 |
|
0.05668100 |
$550,72 |
|
0.05700000 |
$553,82 |
|
0.05657194 |
$549,66 |
|
0.05669900 |
$550,89 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05688500 |
$552,70 |
|
0.05687800 |
$552,63 |
|
0.05674000 |
$551,29 |
|
0.05674000 |
$551,29 |
|
0.05678400 |
$551,72 |
|
0.05668440 |
$550,75 |
|
0.05673400 |
$551,23 |
|
0.05675000 |
$551,39 |
|
0.05657700 |
$549,71 |
|
0.05696148 |
$553,44 |
|
0.05680000 |
$551,87 |
|
0.05685627 |
$552,42 |
|
0.05698480 |
$553,67 |
|
0.05659600 |
$549,89 |
|
0.05700000 |
$553,82 |
|
0.05694300 |
$553,26 |
|
0.05678520 |
$551,73 |
|
0.05667900 |
$550,70 |
|
0.05664500 |
$550,37 |
|
0.05665000 |
$550,42 |
|
0.05689730 |
$552,82 |
|
0.05698299 |
$553,65 |
|
0.05660000 |
$549,93 |
|
0.05664200 |
$550,34 |
|
0.05659975 |
$549,93 |
|
0.05658378 |
$549,77 |
|
0.05664890 |
$550,41 |
|
0.05693200 |
$553,16 |
|
0.05696400 |
$553,47 |
|
0.05679014 |
$551,78 |
|
0.05698480 |
$553,67 |
|
0.05673660 |
$551,26 |
|
0.05658800 |
$549,81 |
|
0.05678142 |
$551,69 |
|
0.05657700 |
$549,71 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05680100 |
$551,88 |
|
0.05672000 |
$551,10 |
|
0.05678700 |
$551,75 |
|
0.05695000 |
$553,33 |
|
0.05681015 |
$551,97 |
|
0.05675000 |
$551,39 |
|
0.05678600 |
$551,74 |
|
0.05693900 |
$553,23 |
|
0.05687000 |
$552,55 |
|
0.05658600 |
$549,80 |
|
0.05664200 |
$550,34 |
|
0.05668440 |
$550,75 |
|
0.05654500 |
$549,40 |
|
0.05689700 |
$552,82 |
|
0.05688500 |
$552,70 |
|
0.05700000 |
$553,82 |
|
0.05658923 |
$549,83 |
|
0.05672100 |
$551,11 |
|
0.05700000 |
$553,82 |
|
0.05669497 |
$550,85 |
|
0.05700000 |
$553,82 |
|
0.05683023 |
$552,17 |
|
0.05672400 |
$551,14 |
|
0.05673100 |
$551,20 |
|
0.05697100 |
$553,54 |
|
0.05672854 |
$551,18 |
|
0.05658500 |
$549,79 |
|
0.05664200 |
$550,34 |
|
0.05677000 |
$551,58 |
|
0.05678000 |
$551,68 |
|
0.05683900 |
$552,25 |
|
0.05695300 |
$553,36 |
|
0.05655400 |
$549,48 |
|
0.05690328 |
$552,88 |
|
0.05663289 |
$550,25 |
|
0.05670800 |
$550,98 |
|
0.05673630 |
$551,26 |
|
0.05676000 |
$551,49 |
|
0.05700000 |
$553,82 |
|
0.05674000 |
$551,29 |
|
0.05693900 |
$553,23 |
|
0.05669799 |
$550,88 |
|
0.05672100 |
$551,11 |
|
0.05690000 |
$552,85 |
|
0.05675100 |
$551,40 |
|
0.05669600 |
$550,86 |
|
0.05698000 |
$553,62 |
|
0.05696400 |
$553,47 |
|
0.05681200 |
$551,99 |
|
0.05687500 |
$552,60 |
|
0.05680600 |
$551,93 |
|
0.05672600 |
$551,16 |
|
0.05697100 |
$553,54 |
|
0.05700000 |
$553,82 |
|
0.05668540 |
$550,76 |
|
0.05680280 |
$551,90 |
|
0.05681900 |
$552,06 |
|
0.05686370 |
$552,49 |
|
0.05700000 |
$553,82 |
|
0.05697260 |
$553,55 |
|
0.05686823 |
$552,54 |
|
0.05676744 |
$551,56 |
|
0.05688400 |
$552,69 |
|
0.05688500 |
$552,70 |
|
0.05699998 |
$553,82 |
|
0.05680000 |
$551,87 |
|
0.05670000 |
$550,90 |
|
0.05686300 |
$552,49 |
|
0.05672085 |
$551,11 |
|
0.05679300 |
$551,81 |
|
0.05668000 |
$550,71 |
|
0.05700000 |
$553,82 |
|
0.05677200 |
$551,60 |
|
0.05688500 |
$552,70 |
|
0.05700000 |
$553,82 |
|
0.05675535 |
$551,44 |
|
0.05688600 |
$552,71 |
|
0.05691082 |
$552,95 |
|
0.05685100 |
$552,37 |
|
0.05685735 |
$552,43 |
|
0.05679798 |
$551,85 |
|
0.05660700 |
$550,00 |
|
0.05676900 |
$551,57 |
|
0.05688160 |
$552,67 |
|
0.05670000 |
$550,90 |
|
0.05695320 |
$553,36 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05658560 |
$549,79 |
|
0.05679191 |
$551,80 |
|
0.05700000 |
$553,82 |
|
0.05698200 |
$553,64 |
|
0.05676000 |
$551,49 |
|
0.05693450 |
$553,18 |
|
0.05697200 |
$553,55 |
|
0.05658400 |
$549,78 |
|
0.05660300 |
$549,96 |
|
0.05658400 |
$549,78 |
|
0.05654600 |
$549,41 |
|
0.05697100 |
$553,54 |
|
0.05674400 |
$551,33 |
|
0.05660700 |
$550,00 |
|
0.05673600 |
$551,25 |
|
0.05687800 |
$552,63 |
|
0.05690900 |
$552,93 |
|
0.05659700 |
$549,90 |
|
0.05699300 |
$553,75 |
|
0.05668540 |
$550,76 |
|
0.05661800 |
$550,11 |
|
0.05660000 |
$549,93 |
|
0.05673530 |
$551,25 |
|
0.05658460 |
$549,78 |
|
0.05687200 |
$552,57 |
|
0.05664200 |
$550,34 |
|
0.05700000 |
$553,82 |
|
0.05657859 |
$549,72 |
|
0.05674640 |
$551,35 |
|
0.05681015 |
$551,97 |
|
0.05699200 |
$553,74 |
|
0.05688400 |
$552,69 |
|
0.05677300 |
$551,61 |
|
0.05689300 |
$552,78 |
|
0.05695206 |
$553,35 |
|
0.05690871 |
$552,93 |
|
0.05690000 |
$552,85 |
|
0.05669600 |
$550,86 |
|
0.05671000 |
$551,00 |
|
0.05700000 |
$553,82 |
|
0.05680100 |
$551,88 |
|
0.05672131 |
$551,11 |
|
0.05667200 |
$550,63 |
|
0.05663100 |
$550,23 |
|
0.05681900 |
$552,06 |
|
0.05700000 |
$553,82 |
|
0.05688295 |
$552,68 |
|
0.05700000 |
$553,82 |
|
0.05658562 |
$549,79 |
|
0.05654500 |
$549,40 |
|
0.05670000 |
$550,90 |
|
0.05660700 |
$550,00 |
|
0.05670000 |
$550,90 |
|
0.05678520 |
$551,73 |
|
0.05698480 |
$553,67 |
|
0.05698448 |
$553,67 |
|
0.05670000 |
$550,90 |
|
0.05691365 |
$552,98 |
|
0.05670000 |
$550,90 |
|
0.05670000 |
$550,90 |
|
0.05669406 |
$550,85 |
|
0.05700000 |
$553,82 |
|
0.05664920 |
$550,41 |
|
0.05684800 |
$552,34 |
|
0.05658560 |
$549,79 |
|
0.05671986 |
$551,10 |
|
0.05679400 |
$551,82 |
|
0.05670000 |
$550,90 |
|
0.05697100 |
$553,54 |
|
0.05700000 |
$553,82 |
|
0.05681488 |
$552,02 |
|
0.05656487 |
$549,59 |
|
0.05685500 |
$552,41 |
|
0.05665900 |
$550,50 |
|
0.05670000 |
$550,90 |
|
0.05699000 |
$553,72 |
|
0.05690000 |
$552,85 |
|
0.05697100 |
$553,54 |
|
0.05674564 |
$551,35 |
|
0.05699300 |
$553,75 |
|
0.05697500 |
$553,57 |
|
0.05700000 |
$553,82 |
|
0.05658460 |
$549,78 |
|
0.05680000 |
$551,87 |
|
0.05662200 |
$550,15 |
|
0.05696000 |
$553,43 |
|
0.05700000 |
$553,82 |
|
0.05660700 |
$550,00 |
|
0.05669800 |
$550,88 |
|
0.05685357 |
$552,39 |
|
0.05664400 |
$550,36 |
|
0.05664700 |
$550,39 |
|
0.05677600 |
$551,64 |
|
0.05700000 |
$553,82 |
|
0.05698600 |
$553,68 |
|
0.05672200 |
$551,12 |
|
0.05698380 |
$553,66 |
|
0.05661000 |
$550,03 |
|
0.05693900 |
$553,23 |
|
0.05674700 |
$551,36 |
|
0.05655300 |
$549,47 |
|
0.05679500 |
$551,83 |
|
0.05673500 |
$551,24 |
|
0.05659700 |
$549,90 |
|
0.05700000 |
$553,82 |
|
0.05698200 |
$553,64 |
|
0.05700000 |
$553,82 |
|
0.05677100 |
$551,59 |
|
0.05688800 |
$552,73 |
|
0.05698900 |
$553,71 |
|
0.05680000 |
$551,87 |
|
0.05677500 |
$551,63 |
|
0.05657800 |
$549,72 |
|
0.05699420 |
$553,76 |
|
0.05700000 |
$553,82 |
|
0.05697640 |
$553,59 |
|
0.05686502 |
$552,51 |
|
0.05699100 |
$553,73 |
|
0.05685800 |
$552,44 |
|
0.05664200 |
$550,34 |
|
0.05687356 |
$552,59 |
|
0.05700000 |
$553,82 |
|
0.05692400 |
$553,08 |
|
0.05656209 |
$549,56 |
|
0.05698480 |
$553,67 |
|
0.05668440 |
$550,75 |
|
0.05673400 |
$551,23 |
|
0.05685250 |
$552,38 |
|
0.05681900 |
$552,06 |
|
0.05680000 |
$551,87 |
|
0.05673300 |
$551,22 |
|
0.05668440 |
$550,75 |
|
0.05688500 |
$552,70 |
|
0.05660000 |
$549,93 |
|
0.05655900 |
$549,53 |
|
0.05660000 |
$549,93 |
|
0.05687760 |
$552,63 |
|
0.05693900 |
$553,23 |
|
0.05689500 |
$552,80 |
|
0.05696100 |
$553,44 |
|
0.05657700 |
$549,71 |
|
0.05699420 |
$553,76 |
|
0.05688400 |
$552,69 |
|
0.05697900 |
$553,61 |
|
0.05693584 |
$553,19 |
|
0.05664200 |
$550,34 |
|
0.05670000 |
$550,90 |
|
0.05678100 |
$551,69 |
|
0.05691900 |
$553,03 |
|
0.05700000 |
$553,82 |
|
0.05697100 |
$553,54 |
|
0.05700000 |
$553,82 |
|
0.05671200 |
$551,02 |
|
0.05669442 |
$550,85 |
|
0.05688600 |
$552,71 |
|
0.05678520 |
$551,73 |
|
0.05680978 |
$551,97 |
|
0.05692400 |
$553,08 |
|
0.05695300 |
$553,36 |
|
0.05678600 |
$551,74 |
|
0.05670800 |
$550,98 |
|
0.05697100 |
$553,54 |
|
0.05680000 |
$551,87 |
|
0.05696234 |
$553,45 |
|
0.05668900 |
$550,80 |
|
0.05697100 |
$553,54 |
|
0.05656400 |
$549,58 |
|
0.05688600 |
$552,71 |
|
0.05657200 |
$549,66 |
|
0.05683248 |
$552,19 |
|
0.05698480 |
$553,67 |
|
0.05670000 |
$550,90 |
|
0.05693800 |
$553,22 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05676309 |
$551,52 |
|
0.05688585 |
$552,71 |
|
0.05674400 |
$551,33 |
|
0.05677500 |
$551,63 |
|
0.05669000 |
$550,81 |
|
0.05664200 |
$550,34 |
|
0.05687700 |
$552,62 |
|
0.05667200 |
$550,63 |
|
0.05700000 |
$553,82 |
|
0.05679700 |
$551,85 |
|
0.05698200 |
$553,64 |
|
0.05687700 |
$552,62 |
|
0.05697900 |
$553,61 |
|
0.05680000 |
$551,87 |
|
0.05700000 |
$553,82 |
|
0.05697100 |
$553,54 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05673100 |
$551,20 |
|
0.05678000 |
$551,68 |
|
0.05688600 |
$552,71 |
|
0.05671000 |
$551,00 |
|
0.05675700 |
$551,46 |
|
0.05680000 |
$551,87 |
|
0.05700000 |
$553,82 |
|
0.05658539 |
$549,79 |
|
0.05680000 |
$551,87 |