|
0.06790000 |
$659,72 |
|
0.06798102 |
$660,51 |
|
0.06779410 |
$658,69 |
|
0.06786520 |
$659,39 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06781238 |
$658,87 |
|
0.06865600 |
$667,07 |
|
0.06778200 |
$658,58 |
|
0.06840000 |
$664,58 |
|
0.06790400 |
$659,76 |
|
0.06810000 |
$661,67 |
|
0.06810000 |
$661,67 |
|
0.06950000 |
$675,27 |
|
0.06810300 |
$661,70 |
|
0.06778740 |
$658,63 |
|
0.06950000 |
$675,27 |
|
0.06774000 |
$658,17 |
|
0.05707380 |
$554,53 |
|
0.06806260 |
$661,30 |
|
0.06888600 |
$669,30 |
|
0.06776100 |
$658,37 |
|
0.06840400 |
$664,62 |
|
0.06820000 |
$662,64 |
|
0.06843421 |
$664,91 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06782300 |
$658,98 |
|
0.06857200 |
$666,25 |
|
0.06774700 |
$658,24 |
|
0.06874300 |
$667,91 |
|
0.06932900 |
$673,61 |
|
0.06947675 |
$675,04 |
|
0.06838300 |
$664,42 |
|
0.06861600 |
$666,68 |
|
0.06824800 |
$663,10 |
|
0.06950000 |
$675,27 |
|
0.06878641 |
$668,34 |
|
0.06786000 |
$659,33 |
|
0.06944800 |
$674,76 |
|
0.06889600 |
$669,40 |
|
0.06772431 |
$658,02 |
|
0.06775100 |
$658,28 |
|
0.06800000 |
$660,69 |
|
0.06780000 |
$658,75 |
|
0.06836200 |
$664,21 |
|
0.06854392 |
$665,98 |
|
0.06850000 |
$665,55 |
|
0.06826600 |
$663,28 |
|
0.06816099 |
$662,26 |
|
0.06810000 |
$661,67 |
|
0.06773121 |
$658,08 |
|
0.06917447 |
$672,11 |
|
0.06900000 |
$670,41 |
|
0.06771451 |
$657,92 |
|
0.06829235 |
$663,54 |
|
0.06784500 |
$659,19 |
|
0.06868900 |
$667,39 |
|
0.06770500 |
$657,83 |
|
0.06782500 |
$658,99 |
|
0.06787607 |
$659,49 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06791300 |
$659,85 |
|
0.06808700 |
$661,54 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06792083 |
$659,93 |
|
0.06866040 |
$667,11 |
|
0.06781700 |
$658,92 |
|
0.06797200 |
$660,42 |
|
0.06846700 |
$665,23 |
|
0.06800800 |
$660,77 |
|
0.06838500 |
$664,44 |
|
0.06850000 |
$665,55 |
|
0.06833700 |
$663,97 |
|
0.06819100 |
$662,55 |
|
0.06950000 |
$675,27 |
|
0.06812700 |
$661,93 |
|
0.06873000 |
$667,79 |
|
0.06836600 |
$664,25 |
|
0.06906500 |
$671,04 |
|
0.06900000 |
$670,41 |
|
0.06830400 |
$663,65 |
|
0.06830000 |
$663,61 |
|
0.06785333 |
$659,27 |
|
0.06855500 |
$666,09 |
|
0.06866500 |
$667,16 |
|
0.06771400 |
$657,92 |
|
0.06821600 |
$662,79 |
|
0.06846500 |
$665,21 |
|
0.06828220 |
$663,44 |
|
0.06932000 |
$673,52 |
|
0.06816500 |
$662,30 |
|
0.06778248 |
$658,58 |
|
0.06770000 |
$657,78 |
|
0.06879500 |
$668,42 |
|
0.06803200 |
$661,01 |
|
0.06830000 |
$663,61 |
|
0.06859852 |
$666,51 |
|
0.06936300 |
$673,94 |
|
0.06780000 |
$658,75 |
|
0.06780000 |
$658,75 |
|
0.06774700 |
$658,24 |
|
0.06774880 |
$658,25 |
|
0.06776800 |
$658,44 |
|
0.06848900 |
$665,45 |
|
0.06821600 |
$662,79 |
|
0.06940532 |
$674,35 |
|
0.06858400 |
$666,37 |
|
0.06930800 |
$673,40 |
|
0.06831600 |
$663,77 |
|
0.06780000 |
$658,75 |
|
0.06814550 |
$662,11 |
|
0.06858554 |
$666,38 |
|
0.06785400 |
$659,28 |
|
0.06797200 |
$660,42 |
|
0.06856100 |
$666,15 |
|
0.06950000 |
$675,27 |
|
0.06895400 |
$669,96 |
|
0.06825100 |
$663,13 |
|
0.06906060 |
$671,00 |
|
0.06870000 |
$667,50 |
|
0.06800000 |
$660,69 |
|
0.06831100 |
$663,72 |
|
0.06836100 |
$664,20 |
|
0.06892474 |
$669,68 |
|
0.06800000 |
$660,69 |
|
0.06856160 |
$666,15 |
|
0.06849100 |
$665,47 |
|
0.06789900 |
$659,71 |
|
0.06906500 |
$671,04 |
|
0.06950000 |
$675,27 |
|
0.06788300 |
$659,56 |
|
0.06794500 |
$660,16 |
|
0.06846180 |
$665,18 |
|
0.06816200 |
$662,27 |
|
0.06858500 |
$666,38 |
|
0.06800500 |
$660,74 |
|
0.06799300 |
$660,63 |
|
0.06950000 |
$675,27 |
|
0.06798800 |
$660,58 |
|
0.06777712 |
$658,53 |
|
0.06950000 |
$675,27 |
|
0.06876400 |
$668,12 |
|
0.06920000 |
$672,35 |
|
0.06803000 |
$660,99 |
|
0.06786000 |
$659,33 |
|
0.06791500 |
$659,87 |
|
0.06826220 |
$663,24 |
|
0.06780000 |
$658,75 |
|
0.06854669 |
$666,01 |
|
0.06800000 |
$660,69 |
|
0.06814200 |
$662,07 |
|
0.06810080 |
$661,67 |
|
0.06844100 |
$664,98 |
|
0.06870400 |
$667,53 |
|
0.06778771 |
$658,63 |
|
0.06800000 |
$660,69 |
|
0.06770446 |
$657,82 |
|
0.06850000 |
$665,55 |
|
0.06906060 |
$671,00 |
|
0.06950000 |
$675,27 |
|
0.06834950 |
$664,09 |
|
0.06836212 |
$664,21 |
|
0.06800000 |
$660,69 |
|
0.13582710 |
$1 319,71 |
|
0.06852100 |
$665,76 |
|
0.06850100 |
$665,56 |
|
0.06807700 |
$661,44 |
|
0.06802614 |
$660,95 |
|
0.06900000 |
$670,41 |
|
0.06808869 |
$661,56 |
|
0.06803880 |
$661,07 |
|
0.06810000 |
$661,67 |
|
0.06860000 |
$666,52 |
|
0.06875900 |
$668,07 |
|
0.06790000 |
$659,72 |
|
0.06950000 |
$675,27 |
|
0.06820000 |
$662,64 |
|
0.06899416 |
$670,35 |
|
0.06820000 |
$662,64 |
|
0.06820000 |
$662,64 |
|
0.06802000 |
$660,89 |
|
0.06825000 |
$663,12 |
|
0.06950000 |
$675,27 |
|
0.06910000 |
$671,38 |
|
0.06920000 |
$672,35 |
|
0.06810000 |
$661,67 |
|
0.06837200 |
$664,31 |
|
0.06816140 |
$662,26 |
|
0.06774700 |
$658,24 |
|
0.06802102 |
$660,90 |
|
0.06818300 |
$662,47 |
|
0.06800000 |
$660,69 |
|
0.06815400 |
$662,19 |
|
0.06816500 |
$662,30 |
|
0.06773147 |
$658,09 |
|
0.06814900 |
$662,14 |
|
0.06800000 |
$660,69 |
|
0.06826120 |
$663,23 |
|
0.06847660 |
$665,33 |
|
0.06950000 |
$675,27 |
|
0.06820092 |
$662,65 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06846500 |
$665,21 |
|
0.06803000 |
$660,99 |
|
0.06839000 |
$664,48 |
|
0.06950000 |
$675,27 |
|
0.06853338 |
$665,88 |
|
0.06823090 |
$662,94 |
|
0.06772500 |
$658,02 |
|
0.06797710 |
$660,47 |
|
0.06825938 |
$663,21 |
|
0.06790800 |
$659,80 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06784600 |
$659,20 |
|
0.06796503 |
$660,36 |
|
0.06798300 |
$660,53 |
|
0.06819900 |
$662,63 |
|
0.06800000 |
$660,69 |
|
0.06780000 |
$658,75 |
|
0.06774700 |
$658,24 |
|
0.06870000 |
$667,50 |
|
0.06816127 |
$662,26 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06790000 |
$659,72 |
|
0.06939400 |
$674,24 |
|
0.06823200 |
$662,95 |
|
0.06843500 |
$664,92 |
|
0.06788600 |
$659,59 |
|
0.06800800 |
$660,77 |
|
0.06770350 |
$657,81 |
|
0.06861600 |
$666,68 |
|
0.06782751 |
$659,02 |
|
0.06777100 |
$658,47 |
|
0.06809880 |
$661,65 |
|
0.06770095 |
$657,79 |
|
0.06898500 |
$670,27 |
|
0.06800000 |
$660,69 |
|
0.06778500 |
$658,61 |
|
0.06800000 |
$660,69 |
|
0.06827400 |
$663,36 |
|
0.06900000 |
$670,41 |
|
0.06780400 |
$658,79 |
|
0.06793200 |
$660,03 |
|
0.06905700 |
$670,96 |
|
0.06834854 |
$664,08 |
|
0.06782900 |
$659,03 |
|
0.06800000 |
$660,69 |
|
0.06832100 |
$663,81 |
|
0.06860400 |
$666,56 |
|
0.06873000 |
$667,79 |
|
0.06912500 |
$671,63 |
|
0.06800000 |
$660,69 |
|
0.06889060 |
$669,35 |
|
0.06770099 |
$657,79 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06868000 |
$667,30 |
|
0.13582710 |
$1 319,71 |
|
0.06844518 |
$665,02 |
|
0.06860000 |
$666,52 |
|
0.06930000 |
$673,33 |
|
0.06826120 |
$663,23 |
|
0.06800000 |
$660,69 |
|
0.06871632 |
$667,65 |
|
0.06798272 |
$660,53 |
|
0.06812800 |
$661,94 |
|
0.06800000 |
$660,69 |
|
0.06823020 |
$662,93 |
|
0.06858500 |
$666,38 |
|
0.06863100 |
$666,83 |
|
0.06950000 |
$675,27 |
|
0.06784300 |
$659,17 |
|
0.06814800 |
$662,13 |
|
0.06801600 |
$660,85 |
|
0.06791645 |
$659,88 |
|
0.06840612 |
$664,64 |
|
0.06807100 |
$661,38 |
|
0.06869810 |
$667,48 |
|
0.06819100 |
$662,55 |
|
0.06826600 |
$663,28 |
|
0.06841000 |
$664,68 |
|
0.06773245 |
$658,10 |
|
0.06847900 |
$665,35 |
|
0.06846080 |
$665,17 |
|
0.06822820 |
$662,91 |
|
0.06791355 |
$659,85 |
|
0.06873100 |
$667,80 |
|
0.06780700 |
$658,82 |
|
0.06883800 |
$668,84 |
|
0.06840600 |
$664,64 |
|
0.06910500 |
$671,43 |
|
0.06771000 |
$657,88 |
|
0.06920000 |
$672,35 |
|
0.06800000 |
$660,69 |
|
0.06785312 |
$659,27 |
|
0.06770000 |
$657,78 |
|
0.06867600 |
$667,26 |
|
0.06850000 |
$665,55 |
|
0.06791355 |
$659,85 |
|
0.06820319 |
$662,67 |
|
0.06800000 |
$660,69 |
|
0.06876400 |
$668,12 |
|
0.06823100 |
$662,94 |
|
0.06779600 |
$658,71 |
|
0.06860000 |
$666,52 |
|
0.06846635 |
$665,23 |
|
0.06777600 |
$658,52 |
|
0.06810000 |
$661,67 |
|
0.06818300 |
$662,47 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06876020 |
$668,08 |
|
0.06800000 |
$660,69 |
|
0.06815960 |
$662,25 |
|
0.06883800 |
$668,84 |
|
0.06805206 |
$661,20 |
|
0.06787825 |
$659,51 |
|
0.06890000 |
$669,44 |
|
0.06834682 |
$664,06 |
|
0.06772775 |
$658,05 |
|
0.06786300 |
$659,36 |
|
0.06847400 |
$665,30 |
|
0.06799300 |
$660,63 |
|
0.06776000 |
$658,36 |
|
0.06800000 |
$660,69 |
|
0.06858554 |
$666,38 |
|
0.06846500 |
$665,21 |
|
0.06773616 |
$658,13 |
|
0.06943000 |
$674,59 |
|
0.06912500 |
$671,63 |
|
0.06800000 |
$660,69 |
|
0.06856160 |
$666,15 |
|
0.06792836 |
$660,00 |
|
0.06871600 |
$667,65 |
|
0.06850967 |
$665,65 |
|
0.06838600 |
$664,45 |
|
0.06924700 |
$672,81 |
|
0.06780300 |
$658,78 |
|
0.06830000 |
$663,61 |
|
0.06858400 |
$666,37 |
|
0.06936000 |
$673,91 |
|
0.06859900 |
$666,51 |
|
0.06772900 |
$658,06 |
|
0.06800000 |
$660,69 |
|
0.06783700 |
$659,11 |
|
0.06800000 |
$660,69 |
|
0.06836200 |
$664,21 |
|
0.06936261 |
$673,93 |
|
0.06907300 |
$671,12 |
|
0.06821700 |
$662,80 |
|
0.06858400 |
$666,37 |
|
0.06839450 |
$664,53 |
|
0.06795300 |
$660,24 |
|
0.06935800 |
$673,89 |
|
0.06859700 |
$666,50 |
|
0.06859082 |
$666,44 |
|
0.06817100 |
$662,36 |
|
0.06900000 |
$670,41 |
|
0.06826220 |
$663,24 |
|
0.06803414 |
$661,03 |
|
0.06832300 |
$663,83 |
|
0.06836100 |
$664,20 |
|
0.06950000 |
$675,27 |
|
0.06805400 |
$661,22 |
|
0.06819911 |
$662,63 |
|
0.06813130 |
$661,97 |
|
0.06770425 |
$657,82 |
|
0.06800000 |
$660,69 |
|
0.06870400 |
$667,53 |
|
0.06836700 |
$664,26 |
|
0.06775900 |
$658,35 |
|
0.06820000 |
$662,64 |
|
0.06805900 |
$661,27 |
|
0.06778700 |
$658,63 |
|
0.06823000 |
$662,93 |
|
0.06870000 |
$667,50 |
|
0.06780000 |
$658,75 |
|
0.06931100 |
$673,43 |
|
0.06800100 |
$660,70 |
|
0.06935200 |
$673,83 |
|
0.06919800 |
$672,33 |
|
0.06811200 |
$661,78 |
|
0.06776420 |
$658,40 |
|
0.06800000 |
$660,69 |
|
0.06798300 |
$660,53 |
|
0.06828800 |
$663,49 |
|
0.06806337 |
$661,31 |
|
0.06800000 |
$660,69 |
|
0.06832437 |
$663,85 |
|
0.06830300 |
$663,64 |
|
0.06835200 |
$664,11 |
|
0.06950000 |
$675,27 |
|
0.06772525 |
$658,03 |
|
0.06810000 |
$661,67 |
|
0.06950000 |
$675,27 |
|
0.06834900 |
$664,09 |
|
0.06770500 |
$657,83 |
|
0.06800000 |
$660,69 |
|
0.06786344 |
$659,37 |
|
0.06950000 |
$675,27 |
|
0.06899319 |
$670,34 |
|
0.06772414 |
$658,01 |
|
0.06853208 |
$665,86 |
|
0.06809800 |
$661,65 |
|
0.06836200 |
$664,21 |
|
0.06775900 |
$658,35 |
|
0.06775900 |
$658,35 |
|
0.06778200 |
$658,58 |
|
0.06780000 |
$658,75 |
|
0.06797780 |
$660,48 |
|
0.06774260 |
$658,19 |
|
0.06775248 |
$658,29 |
|
0.06843600 |
$664,93 |
|
0.06785269 |
$659,26 |
|
0.06784500 |
$659,19 |
|
0.06850000 |
$665,55 |
|
0.06786000 |
$659,33 |
|
0.06800000 |
$660,69 |
|
0.06792200 |
$659,94 |
|
0.06950000 |
$675,27 |
|
0.06819100 |
$662,55 |
|
0.06800000 |
$660,69 |
|
0.06790000 |
$659,72 |
|
0.06800000 |
$660,69 |
|
0.06900000 |
$670,41 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06889600 |
$669,40 |
|
0.06849433 |
$665,50 |
|
0.06860685 |
$666,59 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06776320 |
$658,39 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06847500 |
$665,31 |
|
0.06793551 |
$660,07 |
|
0.06800000 |
$660,69 |
|
0.06784500 |
$659,19 |
|
0.06800000 |
$660,69 |
|
0.06842200 |
$664,79 |
|
0.06772600 |
$658,03 |
|
0.06797865 |
$660,49 |
|
0.06788200 |
$659,55 |
|
0.06936000 |
$673,91 |
|
0.06815100 |
$662,16 |
|
0.06851300 |
$665,68 |
|
0.06878400 |
$668,31 |
|
0.06801800 |
$660,87 |
|
0.06808742 |
$661,54 |
|
0.06834826 |
$664,08 |
|
0.06770700 |
$657,85 |
|
0.06809880 |
$661,65 |
|
0.06800000 |
$660,69 |
|
0.06820000 |
$662,64 |
|
0.06819700 |
$662,61 |
|
0.06807240 |
$661,40 |
|
0.06783300 |
$659,07 |
|
0.06800000 |
$660,69 |
|
0.06786900 |
$659,42 |
|
0.06780000 |
$658,75 |
|
0.06806320 |
$661,31 |
|
0.06800000 |
$660,69 |
|
0.06837668 |
$664,35 |
|
0.06851800 |
$665,73 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06814000 |
$662,06 |
|
0.06950000 |
$675,27 |
|
0.06799500 |
$660,65 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06779660 |
$658,72 |
|
0.06860000 |
$666,52 |
|
0.06825300 |
$663,15 |
|
0.06848900 |
$665,45 |
|
0.06786300 |
$659,36 |
|
0.06800000 |
$660,69 |
|
0.06816140 |
$662,26 |
|
0.06950000 |
$675,27 |
|
0.06810000 |
$661,67 |
|
0.06810000 |
$661,67 |
|
0.13582710 |
$1 319,71 |
|
0.06809880 |
$661,65 |
|
0.06806260 |
$661,30 |
|
0.06776720 |
$658,43 |
|
0.06905081 |
$670,90 |
|
0.06835851 |
$664,18 |
|
0.06902263 |
$670,63 |
|
0.06812900 |
$661,95 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06833000 |
$663,90 |
|
0.06799768 |
$660,67 |
|
0.06812700 |
$661,93 |
|
0.06833010 |
$663,90 |
|
0.06870140 |
$667,51 |
|
0.06845400 |
$665,11 |
|
0.06776020 |
$658,36 |
|
0.06797500 |
$660,45 |
|
0.06940000 |
$674,30 |
|
0.06797300 |
$660,43 |
|
0.06811100 |
$661,77 |
|
0.06888015 |
$669,25 |
|
0.06810600 |
$661,72 |
|
0.06868000 |
$667,30 |
|
0.06839187 |
$664,50 |
|
0.06843099 |
$664,88 |
|
0.06800000 |
$660,69 |
|
0.06826500 |
$663,27 |
|
0.06775000 |
$658,27 |
|
0.06878800 |
$668,35 |
|
0.06850000 |
$665,55 |
|
0.06809190 |
$661,59 |
|
0.06770100 |
$657,79 |
|
0.06867300 |
$667,23 |
|
0.06879000 |
$668,37 |
|
0.06800000 |
$660,69 |
|
0.06816200 |
$662,27 |
|
0.06790000 |
$659,72 |
|
0.06781649 |
$658,91 |
|
0.06856920 |
$666,23 |
|
0.06800060 |
$660,70 |
|
0.06800000 |
$660,69 |
|
0.06817100 |
$662,36 |
|
0.06788660 |
$659,59 |
|
0.06799300 |
$660,63 |
|
0.06867000 |
$667,20 |
|
0.06800000 |
$660,69 |
|
0.06774800 |
$658,25 |
|
0.06800000 |
$660,69 |
|
0.06782583 |
$659,00 |
|
0.06775900 |
$658,35 |
|
0.06878206 |
$668,29 |
|
0.06857200 |
$666,25 |
|
0.06799315 |
$660,63 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06836100 |
$664,20 |
|
0.06886400 |
$669,09 |
|
0.06773000 |
$658,07 |
|
0.06930000 |
$673,33 |
|
0.06789900 |
$659,71 |
|
0.06790000 |
$659,72 |
|
0.06775000 |
$658,27 |
|
0.06810600 |
$661,72 |
|
0.06816000 |
$662,25 |
|
0.06800000 |
$660,69 |
|
0.06888400 |
$669,28 |
|
0.06782200 |
$658,97 |
|
0.06808565 |
$661,53 |
|
0.06780000 |
$658,75 |
|
0.06831300 |
$663,74 |
|
0.06932500 |
$673,57 |
|
0.06872000 |
$667,69 |
|
0.06900000 |
$670,41 |
|
0.06810000 |
$661,67 |
|
0.06798435 |
$660,54 |
|
0.06910300 |
$671,41 |
|
0.06814500 |
$662,10 |
|
0.06801685 |
$660,86 |
|
0.06870000 |
$667,50 |
|
0.06950000 |
$675,27 |
|
0.06793200 |
$660,03 |
|
0.06797000 |
$660,40 |
|
0.06947900 |
$675,06 |
|
0.06771500 |
$657,93 |
|
0.06800000 |
$660,69 |
|
0.06770557 |
$657,83 |
|
0.06787814 |
$659,51 |
|
0.06796100 |
$660,32 |
|
0.06804700 |
$661,15 |
|
0.06773850 |
$658,15 |
|
0.06950000 |
$675,27 |
|
0.06904700 |
$670,87 |
|
0.06862400 |
$666,76 |
|
0.06793400 |
$660,05 |
|
0.06876120 |
$668,09 |
|
0.06800000 |
$660,69 |
|
0.06776320 |
$658,39 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06773000 |
$658,07 |
|
0.06819900 |
$662,63 |
|
0.06809996 |
$661,67 |
|
0.06840331 |
$664,61 |
|
0.06831705 |
$663,78 |
|
0.06783060 |
$659,05 |
|
0.06811000 |
$661,76 |
|
0.06947900 |
$675,06 |
|
0.06800000 |
$660,69 |
|
0.06820000 |
$662,64 |
|
0.06870800 |
$667,57 |
|
0.06812800 |
$661,94 |
|
0.06786300 |
$659,36 |
|
0.06916700 |
$672,03 |
|
0.06800000 |
$660,69 |
|
0.06798400 |
$660,54 |
|
0.06897500 |
$670,17 |
|
0.06846000 |
$665,16 |
|
0.06914767 |
$671,85 |
|
0.06818430 |
$662,49 |
|
0.06836100 |
$664,20 |
|
0.06850000 |
$665,55 |
|
0.06841400 |
$664,72 |
|
0.06783700 |
$659,11 |
|
0.06806160 |
$661,29 |
|
0.06950000 |
$675,27 |
|
0.06806099 |
$661,29 |
|
0.06936400 |
$673,95 |
|
0.06804500 |
$661,13 |
|
0.06816140 |
$662,26 |
|
0.06801800 |
$660,87 |
|
0.06853340 |
$665,88 |
|
0.06950000 |
$675,27 |
|
0.06791355 |
$659,85 |
|
0.06817400 |
$662,39 |
|
0.06854720 |
$666,01 |
|
0.06773763 |
$658,15 |
|
0.06850000 |
$665,55 |
|
0.06792400 |
$659,96 |
|
0.06809300 |
$661,60 |
|
0.06776000 |
$658,36 |
|
0.06791000 |
$659,82 |
|
0.06886200 |
$669,07 |
|
0.06800000 |
$660,69 |
|
0.06842200 |
$664,79 |
|
0.06790500 |
$659,77 |
|
0.06790000 |
$659,72 |
|
0.06786300 |
$659,36 |
|
0.06780000 |
$658,75 |
|
0.06926740 |
$673,01 |
|
0.06800000 |
$660,69 |
|
0.06861600 |
$666,68 |
|
0.06810000 |
$661,67 |
|
0.06789300 |
$659,66 |
|
0.06853900 |
$665,93 |
|
0.06786300 |
$659,36 |
|
0.06950000 |
$675,27 |
|
0.06785900 |
$659,32 |
|
0.06797500 |
$660,45 |
|
0.06780000 |
$658,75 |
|
0.06837800 |
$664,37 |
|
0.06847900 |
$665,35 |
|
0.06776200 |
$658,38 |
|
0.06942896 |
$674,58 |
|
0.06832006 |
$663,80 |
|
0.06788476 |
$659,58 |
|
0.06837810 |
$664,37 |
|
0.06814428 |
$662,10 |
|
0.06775268 |
$658,29 |
|
0.06789900 |
$659,71 |
|
0.06860877 |
$666,61 |
|
0.06950000 |
$675,27 |
|
0.06918600 |
$672,22 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06841500 |
$664,73 |
|
0.06830001 |
$663,61 |
|
0.06864600 |
$666,97 |
|
0.06936000 |
$673,91 |
|
0.06810000 |
$661,67 |
|
0.06797599 |
$660,46 |
|
0.06780000 |
$658,75 |
|
0.06868644 |
$667,36 |
|
0.06780000 |
$658,75 |
|
0.06786000 |
$659,33 |
|
0.06800000 |
$660,69 |
|
0.06811895 |
$661,85 |
|
0.06798122 |
$660,51 |
|
0.06928458 |
$673,18 |
|
0.06811507 |
$661,81 |
|
0.06922700 |
$672,62 |
|
0.06801100 |
$660,80 |
|
0.06773700 |
$658,14 |
|
0.06950000 |
$675,27 |
|
0.06784600 |
$659,20 |
|
0.06928900 |
$673,22 |
|
0.06843199 |
$664,89 |
|
0.06792400 |
$659,96 |
|
0.06950000 |
$675,27 |
|
0.06774300 |
$658,20 |
|
0.06800000 |
$660,69 |
|
0.06789378 |
$659,66 |
|
0.06788000 |
$659,53 |
|
0.06777100 |
$658,47 |
|
0.06866500 |
$667,16 |
|
0.06776220 |
$658,38 |
|
0.06780000 |
$658,75 |
|
0.06825401 |
$663,16 |
|
0.06883259 |
$668,78 |
|
0.06809880 |
$661,65 |
|
0.06772200 |
$657,99 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06773800 |
$658,15 |
|
0.06777200 |
$658,48 |
|
0.06772700 |
$658,04 |
|
0.06850000 |
$665,55 |
|
0.06935930 |
$673,90 |
|
0.06808940 |
$661,56 |
|
0.06772496 |
$658,02 |
|
0.06780000 |
$658,75 |
|
0.06803851 |
$661,07 |
|
0.06779599 |
$658,71 |
|
0.06791390 |
$659,86 |
|
0.06850000 |
$665,55 |
|
0.06777691 |
$658,53 |
|
0.06818300 |
$662,47 |
|
0.06819300 |
$662,57 |
|
0.06950000 |
$675,27 |
|
0.06890000 |
$669,44 |
|
0.06772200 |
$657,99 |
|
0.06900000 |
$670,41 |
|
0.06800400 |
$660,73 |
|
0.06850000 |
$665,55 |
|
0.06948700 |
$675,14 |
|
0.06846000 |
$665,16 |
|
0.06837300 |
$664,32 |
|
0.06794000 |
$660,11 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06857399 |
$666,27 |
|
0.06771200 |
$657,90 |
|
0.06813400 |
$662,00 |
|
0.06806160 |
$661,29 |
|
0.06924900 |
$672,83 |
|
0.06800000 |
$660,69 |
|
0.06790000 |
$659,72 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06835200 |
$664,11 |
|
0.06900000 |
$670,41 |
|
0.06814729 |
$662,13 |
|
0.06800000 |
$660,69 |
|
0.06841298 |
$664,71 |
|
0.06770700 |
$657,85 |
|
0.06950000 |
$675,27 |
|
0.06775900 |
$658,35 |
|
0.06926100 |
$672,95 |
|
0.06869300 |
$667,43 |
|
0.06847600 |
$665,32 |
|
0.06815000 |
$662,15 |
|
0.06923500 |
$672,69 |
|
0.06849100 |
$665,47 |
|
0.06796800 |
$660,38 |
|
0.06780000 |
$658,75 |
|
0.06779800 |
$658,73 |
|
0.06800000 |
$660,69 |
|
0.06771400 |
$657,92 |
|
0.06790000 |
$659,72 |
|
0.06790000 |
$659,72 |
|
0.06846500 |
$665,21 |
|
0.06790000 |
$659,72 |
|
0.06818600 |
$662,50 |
|
0.06946100 |
$674,89 |
|
0.06832625 |
$663,86 |
|
0.06848400 |
$665,40 |
|
0.06794400 |
$660,15 |
|
0.06858250 |
$666,35 |
|
0.06800000 |
$660,69 |
|
0.06871900 |
$667,68 |
|
0.06807600 |
$661,43 |
|
0.06864100 |
$666,92 |
|
0.06829700 |
$663,58 |
|
0.06950000 |
$675,27 |
|
0.06850100 |
$665,56 |
|
0.06938400 |
$674,14 |
|
0.06950000 |
$675,27 |
|
0.06935000 |
$673,81 |
|
0.06842500 |
$664,82 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06840000 |
$664,58 |
|
0.06836425 |
$664,23 |
|
0.06776320 |
$658,39 |
|
0.06838000 |
$664,39 |
|
0.06919401 |
$672,30 |
|
0.06777100 |
$658,47 |
|
0.06846080 |
$665,17 |
|
0.06826600 |
$663,28 |
|
0.06800000 |
$660,69 |
|
0.06855000 |
$666,04 |
|
0.06775100 |
$658,28 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06943000 |
$674,59 |
|
0.06814900 |
$662,14 |
|
0.06825400 |
$663,16 |
|
0.06800000 |
$660,69 |
|
0.06776251 |
$658,39 |
|
0.06800000 |
$660,69 |
|
0.06779600 |
$658,71 |
|
0.06865700 |
$667,08 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06775900 |
$658,35 |
|
0.06809800 |
$661,65 |
|
0.06850000 |
$665,55 |
|
0.06772000 |
$657,97 |
|
0.06800000 |
$660,69 |
|
0.06900000 |
$670,41 |
|
0.06895800 |
$670,00 |
|
0.06950000 |
$675,27 |
|
0.06839900 |
$664,57 |
|
0.06846500 |
$665,21 |
|
0.06805184 |
$661,20 |
|
0.06836200 |
$664,21 |
|
0.06774600 |
$658,23 |
|
0.06800000 |
$660,69 |
|
0.06773500 |
$658,12 |
|
0.06847300 |
$665,29 |
|
0.06804952 |
$661,18 |
|
0.06857900 |
$666,32 |
|
0.06950000 |
$675,27 |
|
0.06775526 |
$658,32 |
|
0.06800000 |
$660,69 |
|
0.06865300 |
$667,04 |
|
0.06932990 |
$673,62 |
|
0.06773850 |
$658,15 |
|
0.06777999 |
$658,56 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06820000 |
$662,64 |
|
0.06793460 |
$660,06 |
|
0.06805500 |
$661,23 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06800967 |
$660,79 |
|
0.06792700 |
$659,99 |
|
0.06804100 |
$661,09 |
|
0.06784000 |
$659,14 |
|
0.06788000 |
$659,53 |
|
0.06800000 |
$660,69 |
|
0.06816519 |
$662,30 |
|
0.06819100 |
$662,55 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06846500 |
$665,21 |
|
0.06776926 |
$658,45 |
|
0.06800500 |
$660,74 |
|
0.06906700 |
$671,06 |
|
0.06950000 |
$675,27 |
|
0.06810000 |
$661,67 |
|
0.06800000 |
$660,69 |
|
0.06783700 |
$659,11 |
|
0.06892800 |
$669,71 |
|
0.06774800 |
$658,25 |
|
0.06870400 |
$667,53 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06945400 |
$674,82 |
|
0.06870400 |
$667,53 |
|
0.06790800 |
$659,80 |
|
0.06830694 |
$663,68 |
|
0.06789800 |
$659,70 |
|
0.06859600 |
$666,49 |
|
0.06950000 |
$675,27 |
|
0.06780000 |
$658,75 |
|
0.06849336 |
$665,49 |
|
0.06807166 |
$661,39 |
|
0.06810706 |
$661,74 |
|
0.06810444 |
$661,71 |
|
0.06777100 |
$658,47 |
|
0.06777000 |
$658,46 |
|
0.06825210 |
$663,14 |
|
0.06807380 |
$661,41 |
|
0.06780000 |
$658,75 |
|
0.06928300 |
$673,16 |
|
0.06800000 |
$660,69 |
|
0.06900000 |
$670,41 |
|
0.06835200 |
$664,11 |
|
0.06810000 |
$661,67 |
|
0.06830000 |
$663,61 |
|
0.06791500 |
$659,87 |
|
0.06800000 |
$660,69 |
|
0.06775300 |
$658,29 |
|
0.06870400 |
$667,53 |
|
0.06826300 |
$663,25 |
|
0.06772000 |
$657,97 |
|
0.06858300 |
$666,36 |
|
0.06849600 |
$665,51 |
|
0.06783500 |
$659,09 |
|
0.06915000 |
$671,87 |
|
0.06872300 |
$667,72 |
|
0.06950000 |
$675,27 |
|
0.06860160 |
$666,54 |
|
0.06776200 |
$658,38 |
|
0.06890000 |
$669,44 |
|
0.06774200 |
$658,19 |
|
0.06820000 |
$662,64 |
|
0.06900000 |
$670,41 |
|
0.06789300 |
$659,66 |
|
0.06835500 |
$664,14 |
|
0.06773320 |
$658,10 |
|
0.06834900 |
$664,09 |
|
0.06800000 |
$660,69 |
|
0.06918600 |
$672,22 |
|
0.06775660 |
$658,33 |
|
0.06816600 |
$662,31 |
|
0.06782580 |
$659,00 |
|
0.06799900 |
$660,69 |
|
0.06818000 |
$662,44 |
|
0.06898900 |
$670,30 |
|
0.06855760 |
$666,11 |
|
0.06800000 |
$660,69 |
|
0.06888900 |
$669,33 |
|
0.06858250 |
$666,35 |
|
0.06834160 |
$664,01 |
|
0.06950000 |
$675,27 |
|
0.06860000 |
$666,52 |
|
0.06839600 |
$664,54 |
|
0.06795800 |
$660,29 |
|
0.06774475 |
$658,21 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06828000 |
$663,42 |
|
0.06804100 |
$661,09 |
|
0.06780458 |
$658,80 |
|
0.06778300 |
$658,59 |
|
0.06777300 |
$658,49 |
|
0.06890000 |
$669,44 |
|
0.06810000 |
$661,67 |
|
0.06884860 |
$668,94 |
|
0.06777900 |
$658,55 |
|
0.06839732 |
$664,56 |
|
0.06855600 |
$666,10 |
|
0.06874200 |
$667,90 |
|
0.06796800 |
$660,38 |
|
0.06820000 |
$662,64 |
|
0.06935100 |
$673,82 |
|
0.06815400 |
$662,19 |
|
0.06800000 |
$660,69 |
|
0.06935800 |
$673,89 |
|
0.06874409 |
$667,92 |
|
0.06858500 |
$666,38 |
|
0.06790000 |
$659,72 |
|
0.06770100 |
$657,79 |
|
0.06800700 |
$660,76 |
|
0.06809800 |
$661,65 |
|
0.06800000 |
$660,69 |
|
0.06938100 |
$674,11 |
|
0.06800000 |
$660,69 |
|
0.06807291 |
$661,40 |
|
0.06782935 |
$659,04 |
|
0.06775900 |
$658,35 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06857800 |
$666,31 |
|
0.06854300 |
$665,97 |
|
0.06825950 |
$663,22 |
|
0.06884000 |
$668,86 |
|
0.06850000 |
$665,55 |
|
0.06812887 |
$661,95 |
|
0.06897000 |
$670,12 |
|
0.06950000 |
$675,27 |
|
0.06854900 |
$666,03 |
|
0.06800000 |
$660,69 |
|
0.06814000 |
$662,06 |
|
0.06835900 |
$664,18 |
|
0.06819900 |
$662,63 |
|
0.06833912 |
$663,99 |
|
0.06850000 |
$665,55 |
|
0.06859600 |
$666,49 |
|
0.06776800 |
$658,44 |
|
0.06896080 |
$670,03 |
|
0.06800000 |
$660,69 |
|
0.06835800 |
$664,17 |
|
0.06900000 |
$670,41 |
|
0.06815999 |
$662,25 |
|
0.06850000 |
$665,55 |
|
0.06809800 |
$661,65 |
|
0.06940000 |
$674,30 |
|
0.06800000 |
$660,69 |
|
0.06846500 |
$665,21 |
|
0.06787395 |
$659,47 |
|
0.06900000 |
$670,41 |
|
0.06950000 |
$675,27 |
|
0.06775920 |
$658,36 |
|
0.06776320 |
$658,39 |
|
0.06816140 |
$662,26 |
|
0.06886000 |
$669,05 |
|
0.06860200 |
$666,54 |
|
0.06846079 |
$665,17 |
|
0.06780000 |
$658,75 |
|
0.06906800 |
$671,07 |
|
0.06787600 |
$659,49 |
|
0.06877681 |
$668,24 |
|
0.06832900 |
$663,89 |
|
0.06800000 |
$660,69 |
|
0.06792622 |
$659,98 |
|
0.06800000 |
$660,69 |
|
0.06796280 |
$660,33 |
|
0.06950000 |
$675,27 |
|
0.06771669 |
$657,94 |
|
0.06873000 |
$667,79 |
|
0.06778432 |
$658,60 |
|
0.06807400 |
$661,41 |
|
0.06800000 |
$660,69 |
|
0.06836110 |
$664,20 |
|
0.06797020 |
$660,41 |