|
0.05470000 |
$531,47 |
|
0.05467600 |
$531,24 |
|
0.05450000 |
$529,53 |
|
0.05477600 |
$532,21 |
|
0.05451500 |
$529,67 |
|
0.05457000 |
$530,21 |
|
0.05450000 |
$529,53 |
|
0.05463900 |
$530,88 |
|
0.05457300 |
$530,24 |
|
0.05479400 |
$532,38 |
|
0.05480000 |
$532,44 |
|
0.05455000 |
$530,01 |
|
0.05460960 |
$530,59 |
|
0.05458860 |
$530,39 |
|
0.05470000 |
$531,47 |
|
0.05465900 |
$531,07 |
|
0.05450000 |
$529,53 |
|
0.05459626 |
$530,46 |
|
0.05453300 |
$529,85 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05467955 |
$531,27 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05471500 |
$531,62 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05472400 |
$531,70 |
|
0.05480000 |
$532,44 |
|
0.05456711 |
$530,18 |
|
0.05478920 |
$532,34 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05473100 |
$531,77 |
|
0.05462700 |
$530,76 |
|
0.05456600 |
$530,17 |
|
0.05479952 |
$532,44 |
|
0.05470000 |
$531,47 |
|
0.05478899 |
$532,34 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05477000 |
$532,15 |
|
0.05464734 |
$530,96 |
|
0.05450000 |
$529,53 |
|
0.05480016 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05458700 |
$530,37 |
|
0.05480000 |
$532,44 |
|
0.05456600 |
$530,17 |
|
0.05450200 |
$529,55 |
|
0.05476000 |
$532,05 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05471987 |
$531,66 |
|
0.05450000 |
$529,53 |
|
0.05460000 |
$530,50 |
|
0.05470500 |
$531,52 |
|
0.05459700 |
$530,47 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05468800 |
$531,35 |
|
0.05450000 |
$529,53 |
|
0.05477900 |
$532,24 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05468940 |
$531,37 |
|
0.05454160 |
$529,93 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05458200 |
$530,32 |
|
0.05450000 |
$529,53 |
|
0.05454300 |
$529,95 |
|
0.05470000 |
$531,47 |
|
0.05456923 |
$530,20 |
|
0.05458899 |
$530,39 |
|
0.05470000 |
$531,47 |
|
0.05475083 |
$531,96 |
|
0.05462800 |
$530,77 |
|
0.05481699 |
$532,61 |
|
0.05450876 |
$529,61 |
|
0.05453500 |
$529,87 |
|
0.05467641 |
$531,24 |
|
0.05455016 |
$530,01 |
|
0.05450000 |
$529,53 |
|
0.05454900 |
$530,00 |
|
0.05450000 |
$529,53 |
|
0.05453500 |
$529,87 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05468200 |
$531,30 |
|
0.05468840 |
$531,36 |
|
0.05450000 |
$529,53 |
|
0.05474370 |
$531,90 |
|
0.05450000 |
$529,53 |
|
0.05476400 |
$532,09 |
|
0.05475200 |
$531,98 |
|
0.05450000 |
$529,53 |
|
0.05454700 |
$529,98 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05478799 |
$532,33 |
|
0.05450000 |
$529,53 |
|
0.05455400 |
$530,05 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05452000 |
$529,72 |
|
0.05468100 |
$531,29 |
|
0.05468841 |
$531,36 |
|
0.05450000 |
$529,53 |
|
0.05463400 |
$530,83 |
|
0.05458960 |
$530,40 |
|
0.05454349 |
$529,95 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05471450 |
$531,61 |
|
0.05480000 |
$532,44 |
|
0.05478000 |
$532,25 |
|
0.05465900 |
$531,07 |
|
0.05470269 |
$531,50 |
|
0.05450000 |
$529,53 |
|
0.05465000 |
$530,98 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450100 |
$529,54 |
|
0.05472700 |
$531,73 |
|
0.05468940 |
$531,37 |
|
0.05450000 |
$529,53 |
|
0.05463800 |
$530,87 |
|
0.05457300 |
$530,24 |
|
0.05456600 |
$530,17 |
|
0.05450000 |
$529,53 |
|
0.05458321 |
$530,34 |
|
0.05471900 |
$531,66 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05463400 |
$530,83 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05468840 |
$531,36 |
|
0.05480000 |
$532,44 |
|
0.05462400 |
$530,73 |
|
0.05480900 |
$532,53 |
|
0.05454200 |
$529,94 |
|
0.05480000 |
$532,44 |
|
0.05463800 |
$530,87 |
|
0.05461800 |
$530,67 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05468700 |
$531,34 |
|
0.05466100 |
$531,09 |
|
0.05450000 |
$529,53 |
|
0.05457300 |
$530,24 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05451700 |
$529,69 |
|
0.05450000 |
$529,53 |
|
0.05471500 |
$531,62 |
|
0.05477100 |
$532,16 |
|
0.05471800 |
$531,65 |
|
0.05450000 |
$529,53 |
|
0.05469980 |
$531,47 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05468593 |
$531,33 |
|
0.05456000 |
$530,11 |
|
0.05450000 |
$529,53 |
|
0.05463200 |
$530,81 |
|
0.05460000 |
$530,50 |
|
0.05467300 |
$531,21 |
|
0.05469999 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05476300 |
$532,08 |
|
0.05479300 |
$532,37 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05455000 |
$530,01 |
|
0.05460700 |
$530,57 |
|
0.05451200 |
$529,64 |
|
0.05452000 |
$529,72 |
|
0.05458960 |
$530,40 |
|
0.05467000 |
$531,18 |
|
0.05474600 |
$531,92 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.10947660 |
$1 063,69 |
|
0.05464000 |
$530,89 |
|
0.05467800 |
$531,26 |
|
0.05476300 |
$532,08 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05463287 |
$530,82 |
|
0.05450500 |
$529,58 |
|
0.05451270 |
$529,65 |
|
0.05470000 |
$531,47 |
|
0.05464700 |
$530,96 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05468940 |
$531,37 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05459700 |
$530,47 |
|
0.05450000 |
$529,53 |
|
0.05458600 |
$530,36 |
|
0.05475500 |
$532,01 |
|
0.05455000 |
$530,01 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05457700 |
$530,28 |
|
0.05452000 |
$529,72 |
|
0.05474800 |
$531,94 |
|
0.05463287 |
$530,82 |
|
0.05453500 |
$529,87 |
|
0.05463400 |
$530,83 |
|
0.05455300 |
$530,04 |
|
0.05450000 |
$529,53 |
|
0.05476236 |
$532,08 |
|
0.05451700 |
$529,69 |
|
0.05475700 |
$532,02 |
|
0.05458860 |
$530,39 |
|
0.05450500 |
$529,58 |
|
0.05457383 |
$530,24 |
|
0.05470519 |
$531,52 |
|
0.05451200 |
$529,64 |
|
0.05465716 |
$531,05 |
|
0.05456000 |
$530,11 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05458860 |
$530,39 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05460700 |
$530,57 |
|
0.05451200 |
$529,64 |
|
0.05460200 |
$530,52 |
|
0.05450000 |
$529,53 |
|
0.05456608 |
$530,17 |
|
0.05450000 |
$529,53 |
|
0.05456700 |
$530,18 |
|
0.05478922 |
$532,34 |
|
0.05474800 |
$531,94 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05472156 |
$531,68 |
|
0.05470000 |
$531,47 |
|
0.05474800 |
$531,94 |
|
0.05450000 |
$529,53 |
|
0.05468840 |
$531,36 |
|
0.05450000 |
$529,53 |
|
0.05463307 |
$530,82 |
|
0.05458550 |
$530,36 |
|
0.05463287 |
$530,82 |
|
0.05480000 |
$532,44 |
|
0.05452100 |
$529,73 |
|
0.05463300 |
$530,82 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05457400 |
$530,25 |
|
0.05450000 |
$529,53 |
|
0.05476400 |
$532,09 |
|
0.05469400 |
$531,41 |
|
0.05460000 |
$530,50 |
|
0.05470000 |
$531,47 |
|
0.05461100 |
$530,61 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05455370 |
$530,05 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05470800 |
$531,55 |
|
0.05478920 |
$532,34 |
|
0.05470747 |
$531,54 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05451700 |
$529,69 |
|
0.05451200 |
$529,64 |
|
0.05460700 |
$530,57 |
|
0.05456600 |
$530,17 |
|
0.05450000 |
$529,53 |
|
0.05454928 |
$530,01 |
|
0.05480000 |
$532,44 |
|
0.05460200 |
$530,52 |
|
0.05450500 |
$529,58 |
|
0.05451200 |
$529,64 |
|
0.05460200 |
$530,52 |
|
0.05478820 |
$532,33 |
|
0.05476000 |
$532,05 |
|
0.05450000 |
$529,53 |
|
0.05458300 |
$530,33 |
|
0.05450000 |
$529,53 |
|
0.05469620 |
$531,43 |
|
0.05480453 |
$532,49 |
|
0.05450500 |
$529,58 |
|
0.05460800 |
$530,58 |
|
0.05458860 |
$530,39 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480700 |
$532,51 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05478100 |
$532,26 |
|
0.05454700 |
$529,98 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450300 |
$529,56 |
|
0.05465200 |
$531,00 |
|
0.05473100 |
$531,77 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480100 |
$532,45 |
|
0.05450500 |
$529,58 |
|
0.05450000 |
$529,53 |
|
0.05462600 |
$530,75 |
|
0.05466900 |
$531,17 |
|
0.05450000 |
$529,53 |
|
0.05476800 |
$532,13 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05460000 |
$530,50 |
|
0.05470500 |
$531,52 |
|
0.05450000 |
$529,53 |
|
0.05454150 |
$529,93 |
|
0.05471450 |
$531,61 |
|
0.05478600 |
$532,31 |
|
0.05451200 |
$529,64 |
|
0.05464700 |
$530,96 |
|
0.05475000 |
$531,96 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05458300 |
$530,33 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05466094 |
$531,09 |
|
0.05468940 |
$531,37 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05455614 |
$530,07 |
|
0.05455924 |
$530,10 |
|
0.05475700 |
$532,02 |
|
0.05456600 |
$530,17 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05463400 |
$530,83 |
|
0.05450000 |
$529,53 |
|
0.05466011 |
$531,08 |
|
0.05467500 |
$531,23 |
|
0.05462900 |
$530,78 |
|
0.05466920 |
$531,17 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05474000 |
$531,86 |
|
0.05464500 |
$530,94 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05472800 |
$531,74 |
|
0.05461400 |
$530,64 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05466400 |
$531,12 |
|
0.05475000 |
$531,96 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05474862 |
$531,94 |
|
0.05452500 |
$529,77 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05477300 |
$532,18 |
|
0.05480000 |
$532,44 |
|
0.05453500 |
$529,87 |
|
0.05477300 |
$532,18 |
|
0.05456600 |
$530,17 |
|
0.05470000 |
$531,47 |
|
0.05450700 |
$529,60 |
|
0.05480000 |
$532,44 |
|
0.05468900 |
$531,36 |
|
0.05458960 |
$530,40 |
|
0.05453619 |
$529,88 |
|
0.05463900 |
$530,88 |
|
0.05457300 |
$530,24 |
|
0.05463800 |
$530,87 |
|
0.05469000 |
$531,37 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05473857 |
$531,85 |
|
0.05450876 |
$529,61 |
|
0.05470000 |
$531,47 |
|
0.05478920 |
$532,34 |
|
0.05468700 |
$531,34 |
|
0.05480000 |
$532,44 |
|
0.05456600 |
$530,17 |
|
0.05468840 |
$531,36 |
|
0.05450000 |
$529,53 |
|
0.05470900 |
$531,56 |
|
0.05471400 |
$531,61 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05453500 |
$529,87 |
|
0.05451800 |
$529,70 |
|
0.05462700 |
$530,76 |
|
0.05467130 |
$531,19 |
|
0.05453500 |
$529,87 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05474800 |
$531,94 |
|
0.05454900 |
$530,00 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05451700 |
$529,69 |
|
0.05462100 |
$530,70 |
|
0.05452000 |
$529,72 |
|
0.05454100 |
$529,93 |
|
0.05470000 |
$531,47 |
|
0.05453980 |
$529,91 |
|
0.05477300 |
$532,18 |
|
0.05455000 |
$530,01 |
|
0.05470000 |
$531,47 |
|
0.05470500 |
$531,52 |
|
0.05458500 |
$530,35 |
|
0.05451036 |
$529,63 |
|
0.05450000 |
$529,53 |
|
0.05458500 |
$530,35 |
|
0.05460400 |
$530,54 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05452600 |
$529,78 |
|
0.05450000 |
$529,53 |
|
0.05456600 |
$530,17 |
|
0.05450000 |
$529,53 |
|
0.05467300 |
$531,21 |
|
0.05457800 |
$530,29 |
|
0.05451200 |
$529,64 |
|
0.05468400 |
$531,32 |
|
0.05458860 |
$530,39 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05462600 |
$530,75 |
|
0.05450000 |
$529,53 |
|
0.05470100 |
$531,48 |
|
0.05450000 |
$529,53 |
|
0.05456206 |
$530,13 |
|
0.05451900 |
$529,71 |
|
0.05450000 |
$529,53 |
|
0.05450250 |
$529,55 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05451700 |
$529,69 |
|
0.05479100 |
$532,35 |
|
0.05463800 |
$530,87 |
|
0.05451622 |
$529,69 |
|
0.05477800 |
$532,23 |
|
0.05459000 |
$530,40 |
|
0.05459800 |
$530,48 |
|
0.05466900 |
$531,17 |
|
0.05450000 |
$529,53 |
|
0.05460021 |
$530,50 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05475600 |
$532,01 |
|
0.05479800 |
$532,42 |
|
0.05472800 |
$531,74 |
|
0.05478000 |
$532,25 |
|
0.05464827 |
$530,97 |
|
0.05466343 |
$531,12 |
|
0.05468840 |
$531,36 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05468940 |
$531,37 |
|
0.05478100 |
$532,26 |
|
0.05463400 |
$530,83 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05463550 |
$530,84 |
|
0.05458960 |
$530,40 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05455000 |
$530,01 |
|
0.05450000 |
$529,53 |
|
0.05467300 |
$531,21 |
|
0.05468800 |
$531,35 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05469400 |
$531,41 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05458000 |
$530,30 |
|
0.05450000 |
$529,53 |
|
0.05475000 |
$531,96 |
|
0.05450000 |
$529,53 |
|
0.05456600 |
$530,17 |
|
0.05477171 |
$532,17 |
|
0.05480000 |
$532,44 |
|
0.05473615 |
$531,82 |
|
0.05450000 |
$529,53 |
|
0.05481269 |
$532,57 |
|
0.05480973 |
$532,54 |
|
0.05450000 |
$529,53 |
|
0.05454800 |
$529,99 |
|
0.05479500 |
$532,39 |
|
0.05477900 |
$532,24 |
|
0.05480000 |
$532,44 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05459626 |
$530,46 |
|
0.05478820 |
$532,33 |
|
0.05476000 |
$532,05 |
|
0.05450000 |
$529,53 |
|
0.05452900 |
$529,81 |
|
0.05466300 |
$531,11 |
|
0.05450000 |
$529,53 |
|
0.05480992 |
$532,54 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05463400 |
$530,83 |
|
0.05450000 |
$529,53 |
|
0.05479900 |
$532,43 |
|
0.05467018 |
$531,18 |
|
0.05477980 |
$532,25 |
|
0.05475500 |
$532,01 |
|
0.05480000 |
$532,44 |
|
0.05477900 |
$532,24 |
|
0.05466500 |
$531,13 |
|
0.05451138 |
$529,64 |
|
0.05450000 |
$529,53 |
|
0.05460000 |
$530,50 |
|
0.05451300 |
$529,65 |
|
0.05450000 |
$529,53 |
|
0.05463700 |
$530,86 |
|
0.05468700 |
$531,34 |
|
0.05456600 |
$530,17 |
|
0.05458400 |
$530,34 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05459583 |
$530,46 |
|
0.05450500 |
$529,58 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05470649 |
$531,53 |
|
0.05469300 |
$531,40 |
|
0.05451467 |
$529,67 |
|
0.05478364 |
$532,28 |
|
0.05465258 |
$531,01 |
|
0.05450000 |
$529,53 |
|
0.05474434 |
$531,90 |
|
0.05463400 |
$530,83 |
|
0.05450000 |
$529,53 |
|
0.05480196 |
$532,46 |
|
0.05462863 |
$530,78 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450700 |
$529,60 |
|
0.05462600 |
$530,75 |
|
0.05450000 |
$529,53 |
|
0.05462700 |
$530,76 |
|
0.05471800 |
$531,65 |
|
0.05455628 |
$530,07 |
|
0.05481500 |
$532,59 |
|
0.05481700 |
$532,61 |
|
0.05468700 |
$531,34 |
|
0.05468300 |
$531,31 |
|
0.05479750 |
$532,42 |
|
0.05459200 |
$530,42 |
|
0.05467200 |
$531,20 |
|
0.05463800 |
$530,87 |
|
0.05450000 |
$529,53 |
|
0.05474500 |
$531,91 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05460000 |
$530,50 |
|
0.05460500 |
$530,55 |
|
0.05460000 |
$530,50 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05453600 |
$529,88 |
|
0.05462000 |
$530,69 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05454500 |
$529,96 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05472426 |
$531,71 |
|
0.05465700 |
$531,05 |
|
0.05457300 |
$530,24 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05451101 |
$529,63 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05463800 |
$530,87 |
|
0.05462700 |
$530,76 |
|
0.05451700 |
$529,69 |
|
0.05450000 |
$529,53 |
|
0.05476275 |
$532,08 |
|
0.05460334 |
$530,53 |
|
0.05451970 |
$529,72 |
|
0.05471400 |
$531,61 |
|
0.05456000 |
$530,11 |
|
0.05451400 |
$529,66 |
|
0.05481600 |
$532,60 |
|
0.05450000 |
$529,53 |
|
0.05471400 |
$531,61 |
|
0.05450000 |
$529,53 |
|
0.05476800 |
$532,13 |
|
0.05451700 |
$529,69 |
|
0.05450000 |
$529,53 |
|
0.05468500 |
$531,32 |
|
0.05470000 |
$531,47 |
|
0.05479700 |
$532,41 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05454617 |
$529,98 |
|
0.05466120 |
$531,09 |
|
0.05453500 |
$529,87 |
|
0.10900000 |
$1 059,05 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05452300 |
$529,75 |
|
0.05466600 |
$531,14 |
|
0.05479900 |
$532,43 |
|
0.05480000 |
$532,44 |
|
0.05470000 |
$531,47 |
|
0.05454640 |
$529,98 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05451800 |
$529,70 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05455000 |
$530,01 |
|
0.05479700 |
$532,41 |
|
0.05450598 |
$529,59 |
|
0.05467500 |
$531,23 |
|
0.05468700 |
$531,34 |
|
0.05450000 |
$529,53 |
|
0.05468940 |
$531,37 |
|
0.05458962 |
$530,40 |
|
0.05468840 |
$531,36 |
|
0.05478364 |
$532,28 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05463400 |
$530,83 |
|
0.05468840 |
$531,36 |
|
0.05471472 |
$531,61 |
|
0.05450000 |
$529,53 |
|
0.05469999 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05478920 |
$532,34 |
|
0.05477900 |
$532,24 |
|
0.05480000 |
$532,44 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05451300 |
$529,65 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05462700 |
$530,76 |
|
0.05455700 |
$530,08 |
|
0.05464100 |
$530,90 |
|
0.05450000 |
$529,53 |
|
0.05471500 |
$531,62 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05450876 |
$529,61 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05451800 |
$529,70 |
|
0.05450000 |
$529,53 |
|
0.05457300 |
$530,24 |
|
0.05468764 |
$531,35 |
|
0.05462700 |
$530,76 |
|
0.05476024 |
$532,06 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450600 |
$529,59 |
|
0.05450000 |
$529,53 |
|
0.05476200 |
$532,07 |
|
0.05458960 |
$530,40 |
|
0.05466200 |
$531,10 |
|
0.05450000 |
$529,53 |
|
0.05456700 |
$530,18 |
|
0.05474900 |
$531,95 |
|
0.05454300 |
$529,95 |
|
0.05450000 |
$529,53 |
|
0.05451700 |
$529,69 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05475840 |
$532,04 |
|
0.05455630 |
$530,07 |
|
0.05457800 |
$530,29 |
|
0.05479400 |
$532,38 |
|
0.05452900 |
$529,81 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05479200 |
$532,36 |
|
0.05450000 |
$529,53 |
|
0.05480453 |
$532,49 |
|
0.05466900 |
$531,17 |
|
0.05468900 |
$531,36 |
|
0.05450000 |
$529,53 |
|
0.05476083 |
$532,06 |
|
0.05470000 |
$531,47 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05477900 |
$532,24 |
|
0.05470000 |
$531,47 |
|
0.05465700 |
$531,05 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05456000 |
$530,11 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05473600 |
$531,82 |
|
0.05451200 |
$529,64 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05470500 |
$531,52 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05479100 |
$532,35 |
|
0.05456700 |
$530,18 |
|
0.05480000 |
$532,44 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05454900 |
$530,00 |
|
0.05450000 |
$529,53 |
|
0.05462600 |
$530,75 |
|
0.05480000 |
$532,44 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.04822000 |
$468,51 |
|
0.05458100 |
$530,31 |
|
0.05450600 |
$529,59 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05476900 |
$532,14 |
|
0.05452000 |
$529,72 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05465760 |
$531,06 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05451000 |
$529,62 |
|
0.05450000 |
$529,53 |
|
0.05452266 |
$529,75 |
|
0.05474800 |
$531,94 |
|
0.05451900 |
$529,71 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05450000 |
$529,53 |
|
0.05461100 |
$530,61 |
|
0.05466300 |
$531,11 |
|
0.05480900 |
$532,53 |
|
0.05450000 |
$529,53 |
|
0.05468800 |
$531,35 |
|
0.05468700 |
$531,34 |
|
0.05450000 |
$529,53 |
|
0.05472000 |
$531,66 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05456200 |
$530,13 |
|
0.10930100 |
$1 061,98 |
|
0.05477900 |
$532,24 |
|
0.05463100 |
$530,80 |
|
0.05454202 |
$529,94 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05478920 |
$532,34 |
|
0.05473725 |
$531,83 |
|
0.05469400 |
$531,41 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05452200 |
$529,74 |
|
0.05471413 |
$531,61 |
|
0.05456585 |
$530,17 |
|
0.05472400 |
$531,70 |
|
0.05462600 |
$530,75 |
|
0.05464800 |
$530,97 |
|
0.05462600 |
$530,75 |
|
0.05457300 |
$530,24 |
|
0.05450000 |
$529,53 |
|
0.05468840 |
$531,36 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05478920 |
$532,34 |
|
0.05450000 |
$529,53 |
|
0.05459400 |
$530,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05466000 |
$531,08 |
|
0.05450000 |
$529,53 |
|
0.05468840 |
$531,36 |
|
0.05465000 |
$530,98 |
|
0.05450000 |
$529,53 |
|
0.05476026 |
$532,06 |
|
0.05456600 |
$530,17 |
|
0.05469457 |
$531,42 |
|
0.05453500 |
$529,87 |
|
0.05457300 |
$530,24 |
|
0.05459600 |
$530,46 |
|
0.05450000 |
$529,53 |
|
0.05467061 |
$531,19 |
|
0.05450000 |
$529,53 |
|
0.05453600 |
$529,88 |
|
0.05450700 |
$529,60 |
|
0.05450000 |
$529,53 |
|
0.05462600 |
$530,75 |
|
0.05475500 |
$532,01 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450600 |
$529,59 |
|
0.05466900 |
$531,17 |
|
0.05450000 |
$529,53 |
|
0.05476600 |
$532,11 |
|
0.05450000 |
$529,53 |
|
0.05470500 |
$531,52 |
|
0.05452200 |
$529,74 |
|
0.05480000 |
$532,44 |
|
0.05479300 |
$532,37 |
|
0.05450000 |
$529,53 |
|
0.05478920 |
$532,34 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05478920 |
$532,34 |
|
0.05469528 |
$531,42 |
|
0.05459400 |
$530,44 |
|
0.05478936 |
$532,34 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05458960 |
$530,40 |
|
0.05479900 |
$532,43 |
|
0.05450000 |
$529,53 |
|
0.05459600 |
$530,46 |
|
0.05458960 |
$530,40 |
|
0.05472400 |
$531,70 |
|
0.05450000 |
$529,53 |
|
0.05457800 |
$530,29 |
|
0.05450000 |
$529,53 |
|
0.05466300 |
$531,11 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05454800 |
$529,99 |
|
0.05469400 |
$531,41 |
|
0.05450000 |
$529,53 |
|
0.05459600 |
$530,46 |
|
0.05459100 |
$530,41 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05469400 |
$531,41 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05458700 |
$530,37 |
|
0.05450000 |
$529,53 |
|
0.05475000 |
$531,96 |
|
0.05451200 |
$529,64 |
|
0.05478920 |
$532,34 |
|
0.05461500 |
$530,64 |
|
0.05470000 |
$531,47 |
|
0.05454150 |
$529,93 |
|
0.05481500 |
$532,59 |
|
0.05456600 |
$530,17 |
|
0.05471200 |
$531,59 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450452 |
$529,57 |
|
0.05478000 |
$532,25 |
|
0.05466300 |
$531,11 |
|
0.05450000 |
$529,53 |
|
0.05451700 |
$529,69 |
|
0.05450000 |
$529,53 |
|
0.05451200 |
$529,64 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05473600 |
$531,82 |
|
0.05450000 |
$529,53 |
|
0.05480900 |
$532,53 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05453840 |
$529,90 |
|
0.05470000 |
$531,47 |
|
0.05474800 |
$531,94 |
|
0.05450000 |
$529,53 |
|
0.05476100 |
$532,06 |
|
0.05460000 |
$530,50 |
|
0.05450000 |
$529,53 |
|
0.05458960 |
$530,40 |
|
0.05450000 |
$529,53 |
|
0.05458860 |
$530,39 |
|
0.05450000 |
$529,53 |
|
0.05478820 |
$532,33 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450826 |
$529,61 |
|
0.05457800 |
$530,29 |
|
0.05467200 |
$531,20 |
|
0.05473614 |
$531,82 |
|
0.05450000 |
$529,53 |
|
0.05469700 |
$531,44 |
|
0.05479400 |
$532,38 |
|
0.05450000 |
$529,53 |
|
0.05462200 |
$530,71 |
|
0.05450000 |
$529,53 |
|
0.05478820 |
$532,33 |
|
0.05454900 |
$530,00 |
|
0.05450000 |
$529,53 |
|
0.05452100 |
$529,73 |
|
0.05475496 |
$532,00 |
|
0.10949700 |
$1 063,88 |
|
0.05463832 |
$530,87 |
|
0.05468940 |
$531,37 |
|
0.05465618 |
$531,04 |
|
0.05452100 |
$529,73 |
|
0.05451200 |
$529,64 |
|
0.05452300 |
$529,75 |
|
0.05462800 |
$530,77 |
|
0.05474800 |
$531,94 |
|
0.05450000 |
$529,53 |
|
0.05450500 |
$529,58 |
|
0.05457122 |
$530,22 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05450500 |
$529,58 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05457592 |
$530,27 |
|
0.05452500 |
$529,77 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05475000 |
$531,96 |
|
0.05470000 |
$531,47 |
|
0.05469980 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05460000 |
$530,50 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05478600 |
$532,31 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05464420 |
$530,93 |
|
0.05450000 |
$529,53 |
|
0.05453500 |
$529,87 |
|
0.05470000 |
$531,47 |
|
0.05468940 |
$531,37 |
|
0.05472400 |
$531,70 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05479799 |
$532,42 |
|
0.05450000 |
$529,53 |
|
0.05456600 |
$530,17 |
|
0.05466900 |
$531,17 |
|
0.05451900 |
$529,71 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05472281 |
$531,69 |
|
0.05450000 |
$529,53 |
|
0.05469900 |
$531,46 |
|
0.05450000 |
$529,53 |
|
0.05465036 |
$530,99 |
|
0.05468840 |
$531,36 |
|
0.05450000 |
$529,53 |
|
0.05480000 |
$532,44 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05464100 |
$530,90 |
|
0.05450000 |
$529,53 |
|
0.05457400 |
$530,25 |
|
0.05450000 |
$529,53 |
|
0.05476300 |
$532,08 |
|
0.05480000 |
$532,44 |
|
0.05471800 |
$531,65 |
|
0.05450000 |
$529,53 |
|
0.05470000 |
$531,47 |
|
0.05470000 |
$531,47 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05474800 |
$531,94 |
|
0.05470600 |
$531,53 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |
|
0.05479800 |
$532,42 |
|
0.05450000 |
$529,53 |
|
0.05475307 |
$531,99 |
|
0.05450000 |
$529,53 |
|
0.05457300 |
$530,24 |
|
0.05450000 |
$529,53 |
|
0.05476200 |
$532,07 |
|
0.05450000 |
$529,53 |
|
0.05450000 |
$529,53 |