|
0.00061256 |
$20,76 |
|
0.00062415 |
$21,15 |
|
0.00061139 |
$20,72 |
|
0.00061585 |
$20,87 |
|
0.00062916 |
$21,32 |
|
0.00062604 |
$21,21 |
|
0.00061599 |
$20,87 |
|
0.00063000 |
$21,35 |
|
0.00061898 |
$20,97 |
|
0.00123927 |
$41,99 |
|
0.00062600 |
$21,21 |
|
0.00062400 |
$21,14 |
|
0.00061109 |
$20,71 |
|
0.00061074 |
$20,69 |
|
0.00063131 |
$21,39 |
|
0.00062002 |
$21,01 |
|
0.00062203 |
$21,08 |
|
0.00061319 |
$20,78 |
|
0.00060933 |
$20,65 |
|
0.00063107 |
$21,38 |
|
0.00061936 |
$20,99 |
|
0.00063541 |
$21,53 |
|
0.00060994 |
$20,67 |
|
0.00063268 |
$21,44 |
|
0.00061188 |
$20,73 |
|
0.00061000 |
$20,67 |
|
0.00062500 |
$21,18 |
|
0.00062450 |
$21,16 |
|
0.00062232 |
$21,09 |
|
0.00062625 |
$21,22 |
|
0.00063800 |
$21,62 |
|
0.00061012 |
$20,67 |
|
0.00060976 |
$20,66 |
|
0.00061395 |
$20,80 |
|
0.00061223 |
$20,75 |
|
0.00061131 |
$20,71 |
|
0.00063741 |
$21,60 |
|
0.00061529 |
$20,85 |
|
0.00063000 |
$21,35 |
|
0.00063326 |
$21,46 |
|
0.00061065 |
$20,69 |
|
0.00062588 |
$21,21 |
|
0.00063773 |
$21,61 |
|
0.00061755 |
$20,93 |
|
0.00063552 |
$21,53 |
|
0.00126353 |
$42,81 |
|
0.00061256 |
$20,76 |
|
0.00063088 |
$21,38 |
|
0.00063703 |
$21,59 |
|
0.00062735 |
$21,26 |
|
0.00124855 |
$42,31 |
|
0.00061511 |
$20,84 |
|
0.00062564 |
$21,20 |
|
0.00062944 |
$21,33 |
|
0.00063456 |
$21,50 |
|
0.00060942 |
$20,65 |
|
0.00062550 |
$21,20 |
|
0.00062734 |
$21,26 |
|
0.00063142 |
$21,40 |
|
0.00060903 |
$20,64 |
|
0.00062000 |
$21,01 |
|
0.00062245 |
$21,09 |
|
0.00063508 |
$21,52 |
|
0.00062086 |
$21,04 |
|
0.00061500 |
$20,84 |
|
0.00063407 |
$21,49 |
|
0.00063200 |
$21,42 |
|
0.00061116 |
$20,71 |
|
0.00123617 |
$41,89 |
|
0.00063542 |
$21,53 |
|
0.00062300 |
$21,11 |
|
0.00125272 |
$42,45 |
|
0.00061757 |
$20,93 |
|
0.00249922 |
$84,69 |
|
0.00062972 |
$21,34 |
|
0.00062300 |
$21,11 |
|
0.00062716 |
$21,25 |
|
0.00061410 |
$20,81 |
|
0.00183149 |
$62,06 |
|
0.00061017 |
$20,68 |
|
0.00061293 |
$20,77 |
|
0.00062666 |
$21,23 |
|
0.00061351 |
$20,79 |
|
0.00063600 |
$21,55 |
|
0.00063377 |
$21,48 |
|
0.00062927 |
$21,32 |
|
0.00063499 |
$21,52 |
|
0.00063328 |
$21,46 |
|
0.00061003 |
$20,67 |
|
0.00062370 |
$21,13 |
|
0.00063263 |
$21,44 |
|
0.00060997 |
$20,67 |
|
0.00063159 |
$21,40 |
|
0.00061455 |
$20,82 |
|
0.00061119 |
$20,71 |
|
0.00189000 |
$64,04 |
|
0.00060972 |
$20,66 |
|
0.00062603 |
$21,21 |
|
0.00063000 |
$21,35 |
|
0.00061510 |
$20,84 |
|
0.00062861 |
$21,30 |
|
0.00062000 |
$21,01 |
|
0.00062107 |
$21,05 |
|
0.00124200 |
$42,09 |
|
0.00060923 |
$20,64 |
|
0.00063728 |
$21,59 |
|
0.00062600 |
$21,21 |
|
0.00063470 |
$21,51 |
|
0.00126400 |
$42,83 |
|
0.00060952 |
$20,65 |
|
0.00061464 |
$20,83 |
|
0.00063691 |
$21,58 |
|
0.00061722 |
$20,91 |
|
0.00063421 |
$21,49 |
|
0.00060900 |
$20,64 |
|
0.00062747 |
$21,26 |
|
0.00061104 |
$20,71 |
|
0.00061673 |
$20,90 |
|
0.00061000 |
$20,67 |
|
0.00062979 |
$21,34 |
|
0.00061364 |
$20,79 |
|
0.00062061 |
$21,03 |
|
0.00061276 |
$20,76 |
|
0.00061803 |
$20,94 |
|
0.00062586 |
$21,21 |
|
0.00060972 |
$20,66 |
|
0.00061111 |
$20,71 |
|
0.00122850 |
$41,63 |
|
0.00063443 |
$21,50 |
|
0.00062834 |
$21,29 |
|
0.00061899 |
$20,97 |
|
0.00062100 |
$21,04 |
|
0.00061965 |
$21,00 |
|
0.00125322 |
$42,47 |
|
0.00063463 |
$21,50 |
|
0.00063419 |
$21,49 |
|
0.00061363 |
$20,79 |
|
0.00061610 |
$20,88 |
|
0.00061480 |
$20,83 |
|
0.00061721 |
$20,91 |
|
0.00061095 |
$20,70 |
|
0.00063000 |
$21,35 |
|
0.00061500 |
$20,84 |
|
0.00062764 |
$21,27 |
|
0.00063459 |
$21,50 |
|
0.00061055 |
$20,69 |
|
0.00061046 |
$20,69 |
|
0.00063100 |
$21,38 |
|
0.00063200 |
$21,42 |
|
0.00061604 |
$20,87 |
|
0.00062188 |
$21,07 |
|
0.00061200 |
$20,74 |
|
0.00061200 |
$20,74 |
|
0.00060905 |
$20,64 |
|
0.00061755 |
$20,93 |
|
0.00063492 |
$21,51 |
|
0.00060900 |
$20,64 |
|
0.00063013 |
$21,35 |
|
0.00063443 |
$21,50 |
|
0.00061102 |
$20,70 |
|
0.00062953 |
$21,33 |
|
0.00063477 |
$21,51 |
|
0.00062400 |
$21,14 |
|
0.00062257 |
$21,10 |
|
0.00060922 |
$20,64 |
|
0.00063612 |
$21,55 |
|
0.00063749 |
$21,60 |
|
0.00061617 |
$20,88 |
|
0.00061200 |
$20,74 |
|
0.00062220 |
$21,08 |
|
0.00061024 |
$20,68 |
|
0.00061364 |
$20,79 |
|
0.00063000 |
$21,35 |
|
0.00061554 |
$20,86 |
|
0.00123654 |
$41,90 |
|
0.00062634 |
$21,22 |
|
0.00060900 |
$20,64 |
|
0.00063500 |
$21,52 |
|
0.00062926 |
$21,32 |
|
0.00060933 |
$20,65 |
|
0.00061131 |
$20,71 |
|
0.00063000 |
$21,35 |
|
0.00063500 |
$21,52 |
|
0.00063600 |
$21,55 |
|
0.00062339 |
$21,12 |
|
0.00061058 |
$20,69 |
|
0.00061757 |
$20,93 |
|
0.00062787 |
$21,28 |
|
0.00063126 |
$21,39 |
|
0.00061324 |
$20,78 |
|
0.00063511 |
$21,52 |
|
0.00062880 |
$21,31 |
|
0.00063700 |
$21,58 |
|
0.00061681 |
$20,90 |
|
0.00061540 |
$20,85 |
|
0.00062336 |
$21,12 |
|
0.00060999 |
$20,67 |
|
0.00062174 |
$21,07 |
|
0.00063135 |
$21,39 |
|
0.00063645 |
$21,57 |
|
0.00063091 |
$21,38 |
|
0.00063545 |
$21,53 |
|
0.00063000 |
$21,35 |
|
0.00061682 |
$20,90 |
|
0.00063688 |
$21,58 |
|
0.00061166 |
$20,73 |
|
0.00061467 |
$20,83 |
|
0.00061084 |
$20,70 |
|
0.00063338 |
$21,46 |
|
0.00063768 |
$21,61 |
|
0.00062456 |
$21,16 |
|
0.00061396 |
$20,80 |
|
0.00063333 |
$21,46 |
|
0.00061953 |
$20,99 |
|
0.00062061 |
$21,03 |
|
0.00063657 |
$21,57 |
|
0.00062545 |
$21,19 |
|
0.00062800 |
$21,28 |
|
0.00063700 |
$21,58 |
|
0.00061030 |
$20,68 |
|
0.00062823 |
$21,29 |
|
0.00062190 |
$21,07 |
|
0.00061194 |
$20,74 |
|
0.00062732 |
$21,26 |
|
0.00063800 |
$21,62 |
|
0.00062500 |
$21,18 |
|
0.00063711 |
$21,59 |
|
0.00062292 |
$21,11 |
|
0.00122947 |
$41,66 |
|
0.00061149 |
$20,72 |
|
0.00060988 |
$20,67 |
|
0.00063754 |
$21,60 |
|
0.00062582 |
$21,21 |
|
0.00061308 |
$20,77 |
|
0.00063216 |
$21,42 |
|
0.00061779 |
$20,93 |
|
0.00062900 |
$21,31 |
|
0.00062929 |
$21,32 |
|
0.00062800 |
$21,28 |
|
0.00062498 |
$21,18 |
|
0.00063717 |
$21,59 |
|
0.00063317 |
$21,46 |
|
0.00061036 |
$20,68 |
|
0.00063000 |
$21,35 |
|
0.00061873 |
$20,97 |
|
0.00061221 |
$20,74 |
|
0.00063191 |
$21,41 |
|
0.00062851 |
$21,30 |
|
0.00061755 |
$20,93 |
|
0.00063210 |
$21,42 |
|
0.00061100 |
$20,70 |
|
0.00063360 |
$21,47 |
|
0.00063000 |
$21,35 |
|
0.00063391 |
$21,48 |
|
0.00126038 |
$42,71 |
|
0.00063000 |
$21,35 |
|
0.00123367 |
$41,80 |
|
0.00062974 |
$21,34 |
|
0.00061085 |
$20,70 |
|
0.00063000 |
$21,35 |
|
0.00063500 |
$21,52 |
|
0.00062539 |
$21,19 |
|
0.00063000 |
$21,35 |
|
0.00063500 |
$21,52 |
|
0.00063422 |
$21,49 |
|
0.00063418 |
$21,49 |
|
0.00062600 |
$21,21 |
|
0.00127000 |
$43,03 |
|
0.00063000 |
$21,35 |
|
0.00062900 |
$21,31 |
|
0.00062130 |
$21,05 |
|
0.00061000 |
$20,67 |
|
0.00063755 |
$21,60 |
|
0.00062313 |
$21,11 |
|
0.00063057 |
$21,37 |
|
0.00061809 |
$20,94 |
|
0.00060993 |
$20,67 |
|
0.00062704 |
$21,25 |
|
0.00063441 |
$21,50 |
|
0.00060925 |
$20,64 |
|
0.00063000 |
$21,35 |
|
0.00061384 |
$20,80 |
|
0.00063236 |
$21,43 |
|
0.00063275 |
$21,44 |
|
0.00061035 |
$20,68 |
|
0.00063693 |
$21,58 |
|
0.00060953 |
$20,65 |
|
0.00061899 |
$20,97 |
|
0.00062600 |
$21,21 |
|
0.00063198 |
$21,41 |
|
0.00063000 |
$21,35 |
|
0.00063320 |
$21,46 |
|
0.00063329 |
$21,46 |
|
0.00062051 |
$21,03 |
|
0.00060900 |
$20,64 |
|
0.00062400 |
$21,14 |
|
0.00061100 |
$20,70 |
|
0.00062192 |
$21,07 |
|
0.00061908 |
$20,98 |
|
0.00062645 |
$21,23 |
|
0.00062911 |
$21,32 |
|
0.00060986 |
$20,67 |
|
0.00062628 |
$21,22 |
|
0.00062584 |
$21,21 |
|
0.00063200 |
$21,42 |
|
0.00062834 |
$21,29 |
|
0.00063609 |
$21,55 |
|
0.00063181 |
$21,41 |
|
0.00061600 |
$20,87 |
|
0.00062320 |
$21,12 |
|
0.00061300 |
$20,77 |
|
0.00061400 |
$20,81 |
|
0.00063070 |
$21,37 |
|
0.00063000 |
$21,35 |
|
0.00061412 |
$20,81 |
|
0.00063067 |
$21,37 |
|
0.00063753 |
$21,60 |
|
0.00061520 |
$20,85 |
|
0.00061629 |
$20,88 |
|
0.00063399 |
$21,48 |
|
0.00063000 |
$21,35 |
|
0.00062919 |
$21,32 |
|
0.00063169 |
$21,40 |
|
0.00063315 |
$21,45 |
|
0.00061059 |
$20,69 |
|
0.00063588 |
$21,55 |
|
0.00063400 |
$21,48 |
|
0.00063000 |
$21,35 |
|
0.00061210 |
$20,74 |
|
0.00060994 |
$20,67 |
|
0.00060999 |
$20,67 |
|
0.00062614 |
$21,22 |
|
0.00061308 |
$20,77 |
|
0.00060942 |
$20,65 |
|
0.00062949 |
$21,33 |
|
0.00063539 |
$21,53 |
|
0.00063816 |
$21,62 |
|
0.00061756 |
$20,93 |
|
0.00061176 |
$20,73 |
|
0.00062496 |
$21,18 |
|
0.00060920 |
$20,64 |
|
0.00060942 |
$20,65 |
|
0.00063650 |
$21,57 |
|
0.00063500 |
$21,52 |
|
0.00063000 |
$21,35 |
|
0.00061560 |
$20,86 |
|
0.00062563 |
$21,20 |
|
0.00061360 |
$20,79 |
|
0.00062313 |
$21,11 |
|
0.00060944 |
$20,65 |
|
0.00062009 |
$21,01 |
|
0.00062440 |
$21,16 |
|
0.00063417 |
$21,49 |
|
0.00063645 |
$21,57 |
|
0.00061447 |
$20,82 |
|
0.00062680 |
$21,24 |
|
0.00062100 |
$21,04 |
|
0.00061000 |
$20,67 |
|
0.00062750 |
$21,26 |
|
0.00062846 |
$21,30 |
|
0.00060900 |
$20,64 |
|
0.00063543 |
$21,53 |
|
0.00063808 |
$21,62 |
|
0.00063462 |
$21,50 |
|
0.00063430 |
$21,49 |
|
0.00063342 |
$21,46 |
|
0.00060984 |
$20,66 |
|
0.00061440 |
$20,82 |
|
0.00062900 |
$21,31 |
|
0.00062300 |
$21,11 |
|
0.00062500 |
$21,18 |
|
0.00061526 |
$20,85 |
|
0.00124738 |
$42,27 |
|
0.00063064 |
$21,37 |
|
0.00061153 |
$20,72 |
|
0.00061576 |
$20,87 |
|
0.00061663 |
$20,89 |
|
0.00063255 |
$21,43 |
|
0.00063320 |
$21,46 |
|
0.00061065 |
$20,69 |
|
0.00063700 |
$21,58 |
|
0.00062749 |
$21,26 |
|
0.00061259 |
$20,76 |
|
0.00062314 |
$21,12 |
|
0.00063074 |
$21,37 |
|
0.00062234 |
$21,09 |
|
0.00062923 |
$21,32 |
|
0.00061696 |
$20,91 |
|
0.00063502 |
$21,52 |
|
0.00062204 |
$21,08 |
|
0.00060989 |
$20,67 |
|
0.00061208 |
$20,74 |
|
0.00062101 |
$21,04 |
|
0.00063000 |
$21,35 |
|
0.00122642 |
$41,56 |
|
0.00063481 |
$21,51 |
|
0.00062000 |
$21,01 |
|
0.00060901 |
$20,64 |
|
0.00062327 |
$21,12 |
|
0.00061000 |
$20,67 |
|
0.00063217 |
$21,42 |
|
0.00063144 |
$21,40 |
|
0.00061256 |
$20,76 |
|
0.00063709 |
$21,59 |
|
0.00062030 |
$21,02 |
|
0.00062148 |
$21,06 |
|
0.00061523 |
$20,85 |
|
0.00062851 |
$21,30 |
|
0.00061180 |
$20,73 |
|
0.00061524 |
$20,85 |
|
0.00061197 |
$20,74 |
|
0.00061376 |
$20,80 |
|
0.00063233 |
$21,43 |
|
0.00062383 |
$21,14 |
|
0.00063525 |
$21,53 |
|
0.00063300 |
$21,45 |
|
0.00061364 |
$20,79 |
|
0.00063493 |
$21,51 |
|
0.00060937 |
$20,65 |
|
0.00062303 |
$21,11 |
|
0.00063456 |
$21,50 |
|
0.00063042 |
$21,36 |
|
0.00061992 |
$21,01 |
|
0.00063000 |
$21,35 |
|
0.00060987 |
$20,67 |
|
0.00063333 |
$21,46 |
|
0.00063000 |
$21,35 |
|
0.00061500 |
$20,84 |
|
0.00061418 |
$20,81 |
|
0.00061938 |
$20,99 |
|
0.00061486 |
$20,83 |
|
0.00061260 |
$20,76 |
|
0.00063000 |
$21,35 |
|
0.00063612 |
$21,55 |
|
0.00063500 |
$21,52 |
|
0.00063000 |
$21,35 |
|
0.00062793 |
$21,28 |
|
0.00061600 |
$20,87 |
|
0.00063404 |
$21,48 |
|
0.00062425 |
$21,15 |
|
0.00063415 |
$21,49 |
|
0.00063518 |
$21,52 |
|
0.00063393 |
$21,48 |
|
0.00063549 |
$21,53 |
|
0.00062400 |
$21,14 |
|
0.00061497 |
$20,84 |
|
0.00062543 |
$21,19 |
|
0.00062648 |
$21,23 |
|
0.00062726 |
$21,25 |
|
0.00061174 |
$20,73 |
|
0.00062480 |
$21,17 |
|
0.00061416 |
$20,81 |
|
0.00063500 |
$21,52 |
|
0.00062988 |
$21,34 |
|
0.00063200 |
$21,42 |
|
0.00062000 |
$21,01 |
|
0.00062713 |
$21,25 |
|
0.00063800 |
$21,62 |
|
0.00061000 |
$20,67 |
|
0.00061254 |
$20,76 |
|
0.00060919 |
$20,64 |
|
0.00125300 |
$42,46 |
|
0.00061116 |
$20,71 |
|
0.00061227 |
$20,75 |
|
0.00061536 |
$20,85 |
|
0.00063324 |
$21,46 |
|
0.00061710 |
$20,91 |
|
0.00063736 |
$21,60 |
|
0.00062400 |
$21,14 |
|
0.00061499 |
$20,84 |
|
0.00063182 |
$21,41 |
|
0.00062520 |
$21,18 |
|
0.00062743 |
$21,26 |
|
0.00063000 |
$21,35 |
|
0.00062975 |
$21,34 |
|
0.00063572 |
$21,54 |
|
0.00063200 |
$21,42 |
|
0.00061995 |
$21,01 |
|
0.00061500 |
$20,84 |
|
0.00062000 |
$21,01 |
|
0.00063518 |
$21,52 |
|
0.00061584 |
$20,87 |
|
0.00063134 |
$21,39 |
|
0.00063241 |
$21,43 |
|
0.00063361 |
$21,47 |
|
0.00063379 |
$21,48 |
|
0.00062790 |
$21,28 |
|
0.00063400 |
$21,48 |
|
0.00062154 |
$21,06 |
|
0.00063306 |
$21,45 |
|
0.00062851 |
$21,30 |
|
0.00061729 |
$20,92 |
|
0.00061811 |
$20,94 |
|
0.00062532 |
$21,19 |
|
0.00063000 |
$21,35 |
|
0.00062429 |
$21,15 |
|
0.00061479 |
$20,83 |
|
0.00061966 |
$21,00 |
|
0.00062094 |
$21,04 |
|
0.00062936 |
$21,33 |
|
0.00061861 |
$20,96 |
|
0.00063757 |
$21,60 |
|
0.00061794 |
$20,94 |
|
0.00063800 |
$21,62 |
|
0.00061500 |
$20,84 |
|
0.00062200 |
$21,08 |
|
0.00062680 |
$21,24 |
|
0.00062181 |
$21,07 |
|
0.00063000 |
$21,35 |
|
0.00062017 |
$21,01 |
|
0.00062800 |
$21,28 |
|
0.00061314 |
$20,78 |
|
0.00063300 |
$21,45 |
|
0.00062100 |
$21,04 |
|
0.00063302 |
$21,45 |
|
0.00063563 |
$21,54 |
|
0.00063625 |
$21,56 |
|
0.00060911 |
$20,64 |
|
0.00063699 |
$21,58 |
|
0.00061199 |
$20,74 |
|
0.00063100 |
$21,38 |
|
0.00062900 |
$21,31 |
|
0.00061148 |
$20,72 |
|
0.00061000 |
$20,67 |
|
0.00063200 |
$21,42 |
|
0.00062329 |
$21,12 |
|
0.00062159 |
$21,06 |
|
0.00061000 |
$20,67 |
|
0.00062856 |
$21,30 |
|
0.00061367 |
$20,79 |
|
0.00061391 |
$20,80 |
|
0.00062689 |
$21,24 |
|
0.00061067 |
$20,69 |
|
0.00062096 |
$21,04 |
|
0.00062642 |
$21,23 |
|
0.00063200 |
$21,42 |
|
0.00062600 |
$21,21 |
|
0.00063231 |
$21,43 |
|
0.00062997 |
$21,35 |
|
0.00061612 |
$20,88 |
|
0.00062400 |
$21,14 |
|
0.00061120 |
$20,71 |
|
0.00062048 |
$21,03 |
|
0.00061786 |
$20,94 |
|
0.00063200 |
$21,42 |
|
0.00062444 |
$21,16 |
|
0.00063000 |
$21,35 |
|
0.00061410 |
$20,81 |
|
0.00063000 |
$21,35 |
|
0.00062841 |
$21,29 |
|
0.00060907 |
$20,64 |
|
0.00063654 |
$21,57 |
|
0.00063000 |
$21,35 |
|
0.00062575 |
$21,20 |
|
0.00063790 |
$21,62 |
|
0.00062000 |
$21,01 |
|
0.00061812 |
$20,95 |
|
0.00063300 |
$21,45 |
|
0.00063503 |
$21,52 |
|
0.00062196 |
$21,08 |
|
0.00060900 |
$20,64 |
|
0.00062727 |
$21,26 |
|
0.00061890 |
$20,97 |
|
0.00061619 |
$20,88 |
|
0.00063428 |
$21,49 |
|
0.00061200 |
$20,74 |
|
0.00063700 |
$21,58 |
|
0.00061000 |
$20,67 |
|
0.00062282 |
$21,10 |
|
0.00061880 |
$20,97 |
|
0.00063386 |
$21,48 |