|
0.00135957 |
$73,17 |
|
0.00144920 |
$77,99 |
|
0.00141163 |
$75,97 |
|
0.00140117 |
$75,40 |
|
0.00134984 |
$72,64 |
|
0.00144784 |
$77,92 |
|
0.00142088 |
$76,46 |
|
0.00142288 |
$76,57 |
|
0.00144157 |
$77,58 |
|
0.00135115 |
$72,71 |
|
0.00137845 |
$74,18 |
|
0.00138000 |
$74,26 |
|
0.00141201 |
$75,99 |
|
0.00142388 |
$76,63 |
|
0.00142373 |
$76,62 |
|
0.00139687 |
$75,17 |
|
0.00144485 |
$77,75 |
|
0.00137722 |
$74,12 |
|
0.00135723 |
$73,04 |
|
0.00138879 |
$74,74 |
|
0.00138980 |
$74,79 |
|
0.00137400 |
$73,94 |
|
0.00136173 |
$73,28 |
|
0.00144880 |
$77,97 |
|
0.00137918 |
$74,22 |
|
0.00143093 |
$77,01 |
|
0.00138537 |
$74,55 |
|
0.00141922 |
$76,38 |
|
0.00137000 |
$73,73 |
|
0.00139505 |
$75,07 |
|
0.00144221 |
$77,61 |
|
0.00135084 |
$72,70 |
|
0.00136575 |
$73,50 |
|
0.00140654 |
$75,69 |
|
0.00143388 |
$77,16 |
|
0.00140000 |
$75,34 |
|
0.00134769 |
$72,53 |
|
0.00143490 |
$77,22 |
|
0.00138187 |
$74,37 |
|
0.00143978 |
$77,48 |
|
0.00143909 |
$77,44 |
|
0.00136590 |
$73,51 |
|
0.00135000 |
$72,65 |
|
0.00143986 |
$77,49 |
|
0.00137465 |
$73,98 |
|
0.00145097 |
$78,08 |
|
0.00142000 |
$76,42 |
|
0.00135227 |
$72,77 |
|
0.00144962 |
$78,01 |
|
0.00139800 |
$75,23 |
|
0.00140304 |
$75,50 |
|
0.00138061 |
$74,30 |
|
0.00140056 |
$75,37 |
|
0.00138733 |
$74,66 |
|
0.00136763 |
$73,60 |
|
0.00140427 |
$75,57 |
|
0.00143833 |
$77,40 |
|
0.00142600 |
$76,74 |
|
0.00144847 |
$77,95 |
|
0.00145417 |
$78,26 |
|
0.00136618 |
$73,52 |
|
0.00137937 |
$74,23 |
|
0.00134787 |
$72,54 |
|
0.00143501 |
$77,23 |
|
0.00144877 |
$77,97 |
|
0.00141712 |
$76,26 |
|
0.00143352 |
$77,15 |
|
0.00139500 |
$75,07 |
|
0.00141860 |
$76,34 |
|
0.00141958 |
$76,39 |
|
0.00144860 |
$77,96 |
|
0.00137918 |
$74,22 |
|
0.00145355 |
$78,22 |
|
0.00134682 |
$72,48 |
|
0.00141598 |
$76,20 |
|
0.00141074 |
$75,92 |
|
0.00135139 |
$72,73 |
|
0.00137564 |
$74,03 |
|
0.00137920 |
$74,22 |
|
0.00135141 |
$72,73 |
|
0.00141235 |
$76,01 |
|
0.00144363 |
$77,69 |
|
0.00145532 |
$78,32 |
|
0.00142320 |
$76,59 |
|
0.00143060 |
$76,99 |
|
0.00142214 |
$76,53 |
|
0.00135396 |
$72,86 |
|
0.00141599 |
$76,20 |
|
0.00134543 |
$72,40 |
|
0.00137918 |
$74,22 |
|
0.00140969 |
$75,86 |
|
0.00138214 |
$74,38 |
|
0.00138206 |
$74,38 |
|
0.00137104 |
$73,78 |
|
0.00134758 |
$72,52 |
|
0.00286609 |
$154,24 |
|
0.00142234 |
$76,54 |
|
0.00141715 |
$76,26 |
|
0.00143539 |
$77,25 |
|
0.00136081 |
$73,23 |
|
0.00141288 |
$76,03 |
|
0.00135078 |
$72,69 |
|
0.00140000 |
$75,34 |
|
0.00140628 |
$75,68 |
|
0.00136897 |
$73,67 |
|
0.00135159 |
$72,74 |
|
0.00134654 |
$72,46 |
|
0.00140000 |
$75,34 |
|
0.00141701 |
$76,26 |
|
0.00140270 |
$75,49 |
|
0.00144494 |
$77,76 |
|
0.00137605 |
$74,05 |
|
0.00140000 |
$75,34 |
|
0.00141982 |
$76,41 |
|
0.00145360 |
$78,23 |
|
0.00141556 |
$76,18 |
|
0.00140040 |
$75,36 |
|
0.00135385 |
$72,86 |
|
0.00140225 |
$75,46 |
|
0.00142496 |
$76,68 |
|
0.00136693 |
$73,56 |
|
0.00142320 |
$76,59 |
|
0.00135950 |
$73,16 |
|
0.00135778 |
$73,07 |
|
0.00140958 |
$75,86 |
|
0.00136957 |
$73,70 |
|
0.00134685 |
$72,48 |
|
0.00140536 |
$75,63 |
|
0.00145583 |
$78,35 |
|
0.00142400 |
$76,63 |
|
0.00136475 |
$73,44 |
|
0.00140019 |
$75,35 |
|
0.00145295 |
$78,19 |
|
0.00145381 |
$78,24 |
|
0.00134500 |
$72,38 |
|
0.00136273 |
$73,34 |
|
0.00140000 |
$75,34 |
|
0.00140418 |
$75,57 |
|
0.00139670 |
$75,16 |
|
0.00140638 |
$75,68 |
|
0.00136657 |
$73,54 |
|
0.00140010 |
$75,35 |
|
0.00140385 |
$75,55 |
|
0.00144333 |
$77,67 |
|
0.00143463 |
$77,20 |
|
0.00145300 |
$78,19 |
|
0.00144657 |
$77,85 |
|
0.00138531 |
$74,55 |
|
0.00141300 |
$76,04 |
|
0.00145109 |
$78,09 |
|
0.00138904 |
$74,75 |
|
0.00135307 |
$72,82 |
|
0.00141567 |
$76,18 |
|
0.00135175 |
$72,74 |
|
0.00139788 |
$75,23 |
|
0.00139477 |
$75,06 |
|
0.00142385 |
$76,62 |
|
0.00137759 |
$74,14 |
|
0.00140294 |
$75,50 |
|
0.00145393 |
$78,24 |
|
0.00143920 |
$77,45 |
|
0.00142534 |
$76,70 |
|
0.00142560 |
$76,72 |
|
0.00134634 |
$72,45 |
|
0.00139182 |
$74,90 |
|
0.00141660 |
$76,23 |
|
0.00141349 |
$76,07 |
|
0.00138958 |
$74,78 |
|
0.00140165 |
$75,43 |
|
0.00138511 |
$74,54 |
|
0.00139340 |
$74,99 |
|
0.00143179 |
$77,05 |
|
0.00135521 |
$72,93 |
|
0.00140110 |
$75,40 |
|
0.00135164 |
$72,74 |
|
0.00142205 |
$76,53 |
|
0.00140620 |
$75,67 |
|
0.00140000 |
$75,34 |
|
0.00141285 |
$76,03 |
|
0.00142160 |
$76,50 |
|
0.00288418 |
$155,21 |
|
0.00141100 |
$75,93 |
|
0.00144485 |
$77,75 |
|
0.00143756 |
$77,36 |
|
0.00145613 |
$78,36 |
|
0.00143440 |
$77,19 |
|
0.00142061 |
$76,45 |
|
0.00137478 |
$73,98 |
|
0.00140186 |
$75,44 |
|
0.00140453 |
$75,59 |
|
0.00143413 |
$77,18 |
|
0.00137918 |
$74,22 |
|
0.00143159 |
$77,04 |
|
0.00140000 |
$75,34 |
|
0.00141135 |
$75,95 |
|
0.00135630 |
$72,99 |
|
0.00140354 |
$75,53 |
|
0.00140342 |
$75,53 |
|
0.00135783 |
$73,07 |
|
0.00136800 |
$73,62 |
|
0.00142000 |
$76,42 |
|
0.00135583 |
$72,96 |
|
0.00142509 |
$76,69 |
|
0.00142339 |
$76,60 |
|
0.00142982 |
$76,95 |
|
0.00144550 |
$77,79 |
|
0.00139690 |
$75,17 |
|
0.00143855 |
$77,42 |
|
0.00141752 |
$76,28 |
|
0.00140075 |
$75,38 |
|
0.00142145 |
$76,50 |
|
0.00135520 |
$72,93 |
|
0.00144400 |
$77,71 |
|
0.00142267 |
$76,56 |
|
0.00141286 |
$76,03 |
|
0.00138014 |
$74,27 |
|
0.00144500 |
$77,76 |
|
0.00143743 |
$77,36 |
|
0.00140238 |
$75,47 |
|
0.00139717 |
$75,19 |
|
0.00135731 |
$73,04 |
|
0.00141944 |
$76,39 |
|
0.00144151 |
$77,58 |
|
0.00144485 |
$77,75 |
|
0.00139533 |
$75,09 |
|
0.00140188 |
$75,44 |
|
0.00141445 |
$76,12 |
|
0.00140215 |
$75,46 |
|
0.00144801 |
$77,92 |
|
0.00139260 |
$74,94 |
|
0.00143590 |
$77,27 |
|
0.00136081 |
$73,23 |
|
0.00135183 |
$72,75 |
|
0.00144473 |
$77,75 |
|
0.00141233 |
$76,00 |
|
0.00138651 |
$74,62 |
|
0.00141240 |
$76,01 |
|
0.00145159 |
$78,12 |
|
0.00135000 |
$72,65 |
|
0.00139498 |
$75,07 |
|
0.00139870 |
$75,27 |
|
0.00144485 |
$77,75 |
|
0.00143884 |
$77,43 |
|
0.00144097 |
$77,55 |
|
0.00139072 |
$74,84 |
|
0.00137097 |
$73,78 |
|
0.00138513 |
$74,54 |
|
0.00140117 |
$75,40 |
|
0.00135075 |
$72,69 |
|
0.00143977 |
$77,48 |
|
0.00136246 |
$73,32 |
|
0.00143858 |
$77,42 |
|
0.00144920 |
$77,99 |
|
0.00140442 |
$75,58 |
|
0.00138995 |
$74,80 |
|
0.00143043 |
$76,98 |
|
0.00140119 |
$75,41 |
|
0.00135482 |
$72,91 |
|
0.00142498 |
$76,69 |
|
0.00135008 |
$72,65 |
|
0.00143699 |
$77,33 |
|
0.00138055 |
$74,29 |
|
0.00139087 |
$74,85 |
|
0.00138003 |
$74,27 |
|
0.00138920 |
$74,76 |
|
0.00135299 |
$72,81 |
|
0.00144051 |
$77,52 |
|
0.00143500 |
$77,22 |
|
0.00141062 |
$75,91 |
|
0.00139559 |
$75,10 |
|
0.00142799 |
$76,85 |
|
0.00137845 |
$74,18 |
|
0.00135139 |
$72,73 |
|
0.00281490 |
$151,48 |
|
0.00137579 |
$74,04 |
|
0.00140734 |
$75,74 |
|
0.00142192 |
$76,52 |
|
0.00145032 |
$78,05 |
|
0.00137701 |
$74,10 |
|
0.00144920 |
$77,99 |
|
0.00144894 |
$77,97 |
|
0.00140270 |
$75,49 |
|
0.00143321 |
$77,13 |
|
0.00144745 |
$77,89 |
|
0.00139520 |
$75,08 |
|
0.00143618 |
$77,29 |
|
0.00137537 |
$74,02 |
|
0.00141347 |
$76,07 |
|
0.00288400 |
$155,20 |
|
0.00143774 |
$77,37 |
|
0.00145287 |
$78,19 |
|
0.00140295 |
$75,50 |
|
0.00143000 |
$76,96 |
|
0.00142904 |
$76,90 |
|
0.00141722 |
$76,27 |
|
0.00142635 |
$76,76 |
|
0.00143118 |
$77,02 |
|
0.00140355 |
$75,53 |
|
0.00134500 |
$72,38 |
|
0.00140642 |
$75,69 |
|
0.00134770 |
$72,53 |
|
0.00140191 |
$75,44 |
|
0.00137404 |
$73,94 |
|
0.00142560 |
$76,72 |
|
0.00141009 |
$75,88 |
|
0.00136276 |
$73,34 |
|
0.00280578 |
$150,99 |
|
0.00144784 |
$77,92 |
|
0.00135149 |
$72,73 |
|
0.00144082 |
$77,54 |
|
0.00144191 |
$77,60 |
|
0.00142320 |
$76,59 |
|
0.00139259 |
$74,94 |
|
0.00142901 |
$76,90 |
|
0.00144269 |
$77,64 |
|
0.00143799 |
$77,39 |
|
0.00142688 |
$76,79 |
|
0.00134506 |
$72,38 |
|
0.00139092 |
$74,85 |
|
0.00134800 |
$72,54 |
|
0.00145596 |
$78,35 |
|
0.00138086 |
$74,31 |
|
0.00145149 |
$78,11 |
|
0.00143291 |
$77,11 |
|
0.00136270 |
$73,33 |
|
0.00144485 |
$77,75 |
|
0.00144440 |
$77,73 |
|
0.00144215 |
$77,61 |
|
0.00140708 |
$75,72 |
|
0.00140808 |
$75,78 |
|
0.00140300 |
$75,50 |
|
0.00141973 |
$76,40 |
|
0.00139877 |
$75,28 |
|
0.00136049 |
$73,22 |
|
0.00135310 |
$72,82 |
|
0.00142320 |
$76,59 |
|
0.00143920 |
$77,45 |
|
0.00136474 |
$73,44 |
|
0.00139943 |
$75,31 |
|
0.00135160 |
$72,74 |
|
0.00137012 |
$73,73 |
|
0.00135290 |
$72,81 |
|
0.00144423 |
$77,72 |
|
0.00137192 |
$73,83 |
|
0.00135834 |
$73,10 |
|
0.00138728 |
$74,66 |
|
0.00140345 |
$75,53 |
|
0.00140521 |
$75,62 |
|
0.00136703 |
$73,57 |
|
0.00137801 |
$74,16 |
|
0.00140697 |
$75,72 |
|
0.00143830 |
$77,40 |
|
0.00139530 |
$75,09 |
|
0.00143256 |
$77,09 |
|
0.00144832 |
$77,94 |
|
0.00137026 |
$73,74 |
|
0.00140273 |
$75,49 |
|
0.00138433 |
$74,50 |
|
0.00136616 |
$73,52 |
|
0.00139206 |
$74,91 |
|
0.00136790 |
$73,61 |
|
0.00135155 |
$72,73 |
|
0.00137187 |
$73,83 |
|
0.00138000 |
$74,26 |
|
0.00139717 |
$75,19 |
|
0.00141388 |
$76,09 |
|
0.00135890 |
$73,13 |
|
0.00140183 |
$75,44 |
|
0.00135808 |
$73,09 |
|
0.00144501 |
$77,76 |
|
0.00135224 |
$72,77 |
|
0.00144147 |
$77,57 |
|
0.00138626 |
$74,60 |
|
0.00134814 |
$72,55 |
|
0.00144609 |
$77,82 |
|
0.00143290 |
$77,11 |
|
0.00136980 |
$73,72 |
|
0.00144373 |
$77,69 |
|
0.00141444 |
$76,12 |
|
0.00145461 |
$78,28 |
|
0.00139559 |
$75,10 |
|
0.00144927 |
$77,99 |
|
0.00139136 |
$74,88 |
|
0.00142729 |
$76,81 |
|
0.00142000 |
$76,42 |
|
0.00144485 |
$77,75 |
|
0.00138599 |
$74,59 |
|
0.00139976 |
$75,33 |
|
0.00137312 |
$73,89 |
|
0.00143055 |
$76,99 |
|
0.00136900 |
$73,67 |
|
0.00138860 |
$74,73 |
|
0.00140063 |
$75,38 |
|
0.00144485 |
$77,75 |
|
0.00145000 |
$78,03 |
|
0.00140840 |
$75,79 |
|
0.00136771 |
$73,60 |
|
0.00144053 |
$77,52 |
|
0.00142469 |
$76,67 |
|
0.00140030 |
$75,36 |
|
0.00139153 |
$74,89 |
|
0.00137925 |
$74,22 |
|
0.00139559 |
$75,10 |
|
0.00136197 |
$73,29 |
|
0.00141080 |
$75,92 |
|
0.00140327 |
$75,52 |
|
0.00141480 |
$76,14 |
|
0.00142283 |
$76,57 |
|
0.00136347 |
$73,38 |
|
0.00142471 |
$76,67 |
|
0.00144190 |
$77,60 |
|
0.00139374 |
$75,00 |
|
0.00141627 |
$76,22 |
|
0.00139705 |
$75,18 |
|
0.00144219 |
$77,61 |
|
0.00139559 |
$75,10 |