|
0.00681400 |
$207,85 |
|
0.00679900 |
$207,39 |
|
0.00675800 |
$206,14 |
|
0.00684271 |
$208,72 |
|
0.00683189 |
$208,39 |
|
0.00682516 |
$208,19 |
|
0.00678775 |
$207,05 |
|
0.00672500 |
$205,13 |
|
0.00675793 |
$206,14 |
|
0.00683803 |
$208,58 |
|
0.00675538 |
$206,06 |
|
0.00673272 |
$205,37 |
|
0.00676472 |
$206,34 |
|
0.00675600 |
$206,08 |
|
0.17471897 |
$5 329,42 |
|
0.00675567 |
$206,07 |
|
0.00828751 |
$252,79 |
|
0.00671373 |
$204,79 |
|
0.00681932 |
$208,01 |
|
0.00672023 |
$204,99 |
|
0.00671772 |
$204,91 |
|
0.02397160 |
$731,20 |
|
0.13105214 |
$3 997,46 |
|
0.00994853 |
$303,46 |
|
0.00682000 |
$208,03 |
|
0.00674900 |
$205,86 |
|
0.00680857 |
$207,68 |
|
0.00679956 |
$207,41 |
|
0.00683760 |
$208,57 |
|
0.00673800 |
$205,53 |
|
0.00679472 |
$207,26 |
|
0.00676600 |
$206,38 |
|
0.00678266 |
$206,89 |
|
0.00681660 |
$207,93 |
|
0.00673610 |
$205,47 |
|
0.00672752 |
$205,21 |
|
0.00681610 |
$207,91 |
|
0.00670777 |
$204,61 |
|
0.00679845 |
$207,37 |
|
0.00682500 |
$208,18 |
|
0.00671865 |
$204,94 |
|
0.00671948 |
$204,96 |
|
0.00674216 |
$205,65 |
|
0.00675765 |
$206,13 |
|
0.00681570 |
$207,90 |
|
0.00679542 |
$207,28 |
|
0.17183381 |
$5 241,41 |
|
0.00676193 |
$206,26 |
|
0.00681170 |
$207,78 |
|
0.00678945 |
$207,10 |
|
0.03317960 |
$1 012,07 |
|
0.00674500 |
$205,74 |
|
0.00679600 |
$207,30 |
|
0.00683412 |
$208,46 |
|
0.00672323 |
$205,08 |
|
0.00670905 |
$204,64 |
|
0.00672707 |
$205,19 |
|
0.00677910 |
$206,78 |
|
0.00682668 |
$208,23 |
|
0.00680000 |
$207,42 |
|
0.00677707 |
$206,72 |
|
0.00682723 |
$208,25 |
|
0.00671000 |
$204,67 |
|
0.01411738 |
$430,62 |
|
0.00682829 |
$208,28 |
|
0.00683979 |
$208,63 |
|
0.00672488 |
$205,13 |
|
0.00670686 |
$204,58 |
|
0.01348523 |
$411,34 |
|
0.00673693 |
$205,50 |
|
0.00674401 |
$205,71 |
|
0.00675828 |
$206,15 |
|
0.00674645 |
$205,79 |
|
0.00682811 |
$208,28 |
|
0.00681062 |
$207,74 |
|
0.01656372 |
$505,24 |
|
0.00679780 |
$207,35 |
|
0.01346140 |
$410,61 |
|
0.00677421 |
$206,63 |
|
0.00679124 |
$207,15 |
|
0.00677986 |
$206,80 |
|
0.00676330 |
$206,30 |
|
0.01336097 |
$407,55 |
|
0.00674958 |
$205,88 |
|
0.00679179 |
$207,17 |
|
0.03000000 |
$915,08 |
|
0.00680814 |
$207,67 |
|
0.00683820 |
$208,58 |
|
0.00670653 |
$204,57 |
|
0.00673406 |
$205,41 |
|
0.01526719 |
$465,69 |
|
0.00672400 |
$205,10 |
|
0.00679820 |
$207,36 |
|
0.00675418 |
$206,02 |
|
0.01349255 |
$411,56 |
|
0.00675271 |
$205,98 |
|
0.00681215 |
$207,79 |
|
0.00680680 |
$207,63 |
|
0.00683260 |
$208,41 |
|
0.00678555 |
$206,98 |
|
0.00680475 |
$207,56 |
|
0.00683860 |
$208,60 |
|
0.00676297 |
$206,29 |
|
0.16220519 |
$4 947,71 |
|
0.00672164 |
$205,03 |
|
0.00680000 |
$207,42 |
|
0.00672734 |
$205,20 |
|
0.00677782 |
$206,74 |
|
0.00674971 |
$205,89 |
|
0.00672451 |
$205,12 |
|
0.03312745 |
$1 010,48 |
|
0.00676055 |
$206,22 |
|
0.02024905 |
$617,65 |
|
0.00674686 |
$205,80 |
|
0.00674930 |
$205,87 |
|
0.00682136 |
$208,07 |
|
0.00682882 |
$208,30 |
|
0.00670900 |
$204,64 |
|
0.00675938 |
$206,18 |
|
0.00682308 |
$208,12 |
|
0.00674859 |
$205,85 |
|
0.02856049 |
$871,17 |
|
0.00676498 |
$206,35 |
|
0.00678719 |
$207,03 |
|
0.00672732 |
$205,20 |
|
0.00678348 |
$206,92 |
|
0.00675236 |
$205,97 |
|
0.00673200 |
$205,34 |
|
0.00679114 |
$207,15 |
|
0.01353744 |
$412,93 |
|
0.00679777 |
$207,35 |
|
0.00675420 |
$206,02 |
|
0.00795623 |
$242,69 |
|
0.01051587 |
$320,76 |
|
0.00670800 |
$204,61 |
|
0.00683051 |
$208,35 |
|
0.00678680 |
$207,02 |
|
0.00678021 |
$206,82 |
|
0.00676596 |
$206,38 |
|
0.00674798 |
$205,83 |
|
0.02650626 |
$808,52 |
|
0.00671401 |
$204,80 |
|
0.00676438 |
$206,33 |
|
0.00681230 |
$207,79 |
|
0.00680000 |
$207,42 |
|
0.00683138 |
$208,38 |
|
0.00683393 |
$208,45 |
|
0.00680869 |
$207,68 |
|
0.07297585 |
$2 225,97 |
|
0.00672652 |
$205,18 |
|
0.00684433 |
$208,77 |
|
0.00673174 |
$205,34 |
|
0.00684180 |
$208,69 |
|
0.24934700 |
$7 605,78 |
|
0.00672746 |
$205,21 |
|
0.01501788 |
$458,09 |
|
0.00675958 |
$206,19 |
|
0.00671535 |
$204,84 |
|
0.00677968 |
$206,80 |
|
0.00671426 |
$204,80 |
|
0.00673933 |
$205,57 |
|
0.00674284 |
$205,68 |
|
0.00677240 |
$206,58 |
|
0.00677201 |
$206,57 |
|
0.00682058 |
$208,05 |
|
0.00683500 |
$208,49 |
|
0.00676617 |
$206,39 |
|
0.06630658 |
$2 022,54 |
|
0.00672633 |
$205,17 |
|
0.00677865 |
$206,77 |
|
0.00671033 |
$204,68 |
|
0.00682189 |
$208,09 |
|
0.00673245 |
$205,36 |
|
0.00684018 |
$208,64 |
|
0.00670675 |
$204,57 |
|
0.00674626 |
$205,78 |
|
0.03342873 |
$1 019,67 |
|
0.00679000 |
$207,11 |
|
0.00676786 |
$206,44 |
|
0.11905468 |
$3 631,50 |
|
0.00670830 |
$204,62 |
|
0.00678756 |
$207,04 |
|
0.00672774 |
$205,21 |
|
0.00677629 |
$206,70 |
|
0.00679149 |
$207,16 |
|
0.00684201 |
$208,70 |
|
0.00674820 |
$205,84 |
|
0.00671726 |
$204,90 |
|
0.00681809 |
$207,97 |
|
0.01364438 |
$416,19 |
|
0.00673468 |
$205,43 |
|
0.00676226 |
$206,27 |
|
0.00680418 |
$207,55 |
|
0.00684380 |
$208,76 |
|
0.00675880 |
$206,16 |
|
0.00672118 |
$205,01 |
|
0.00671494 |
$204,82 |
|
0.04362597 |
$1 330,71 |
|
0.00673010 |
$205,29 |
|
0.00673827 |
$205,54 |
|
0.00671779 |
$204,91 |
|
0.00679487 |
$207,26 |
|
0.00680949 |
$207,71 |
|
0.00677782 |
$206,74 |
|
0.00683675 |
$208,54 |
|
0.00672207 |
$205,04 |
|
0.00682900 |
$208,30 |
|
0.00672034 |
$204,99 |
|
0.00677457 |
$206,64 |
|
0.01934795 |
$590,17 |
|
0.15000000 |
$4 575,42 |
|
0.01356730 |
$413,84 |
|
0.00678906 |
$207,09 |
|
0.00678574 |
$206,98 |
|
0.00677400 |
$206,63 |
|
0.00671631 |
$204,87 |
|
0.00678876 |
$207,08 |
|
0.06608000 |
$2 015,63 |
|
0.00674239 |
$205,66 |
|
0.02926000 |
$892,51 |
|
0.00675800 |
$206,14 |
|
0.02644000 |
$806,49 |
|
0.00670800 |
$204,61 |
|
0.00678587 |
$206,99 |
|
0.00679764 |
$207,35 |
|
0.00677675 |
$206,71 |
|
0.00679292 |
$207,20 |
|
0.00684177 |
$208,69 |
|
0.00683650 |
$208,53 |
|
0.03902646 |
$1 190,42 |
|
0.00682440 |
$208,16 |
|
0.00674640 |
$205,78 |
|
0.00670785 |
$204,61 |
|
0.00938026 |
$286,12 |
|
0.00674026 |
$205,60 |
|
0.00677205 |
$206,57 |
|
0.00673200 |
$205,34 |
|
0.00680000 |
$207,42 |
|
0.00674300 |
$205,68 |
|
0.00678720 |
$207,03 |
|
0.02157116 |
$657,98 |
|
0.01360537 |
$415,00 |
|
0.00673518 |
$205,44 |
|
0.00684291 |
$208,73 |
|
0.00677115 |
$206,54 |
|
0.00680000 |
$207,42 |
|
0.00679460 |
$207,25 |
|
0.05170216 |
$1 577,06 |
|
0.01351600 |
$412,28 |
|
0.00672178 |
$205,03 |
|
0.00680000 |
$207,42 |
|
0.01193824 |
$364,15 |
|
0.00683871 |
$208,60 |
|
0.00672393 |
$205,10 |
|
0.00672938 |
$205,26 |
|
0.00671970 |
$204,97 |
|
0.01345851 |
$410,52 |
|
0.02335467 |
$712,38 |
|
0.00677232 |
$206,57 |
|
0.00680589 |
$207,60 |
|
0.00676100 |
$206,23 |
|
0.00678504 |
$206,96 |
|
0.01322460 |
$403,39 |
|
0.00672300 |
$205,07 |
|
0.00675566 |
$206,07 |
|
0.00678269 |
$206,89 |
|
0.00671474 |
$204,82 |
|
0.00678521 |
$206,97 |
|
0.24711792 |
$7 537,79 |
|
0.01358261 |
$414,31 |
|
0.00681157 |
$207,77 |
|
0.00680000 |
$207,42 |
|
0.00672507 |
$205,13 |
|
0.00683156 |
$208,38 |
|
0.00675550 |
$206,06 |
|
0.02089948 |
$637,49 |
|
0.00672506 |
$205,13 |
|
0.00674782 |
$205,83 |
|
0.00680239 |
$207,49 |
|
0.00672400 |
$205,10 |
|
0.00677955 |
$206,80 |
|
0.00677173 |
$206,56 |
|
0.00675038 |
$205,91 |
|
0.01671979 |
$510,00 |
|
0.00671600 |
$204,86 |
|
0.00676043 |
$206,21 |
|
0.00679888 |
$207,38 |
|
0.00676421 |
$206,33 |
|
0.00679400 |
$207,24 |
|
0.00677468 |
$206,65 |
|
0.00682013 |
$208,03 |
|
0.05386727 |
$1 643,10 |
|
0.00996027 |
$303,82 |
|
0.00676458 |
$206,34 |
|
0.00679782 |
$207,35 |
|
0.00672271 |
$205,06 |
|
0.00680982 |
$207,72 |
|
0.00683036 |
$208,35 |
|
0.00676348 |
$206,31 |
|
0.00674257 |
$205,67 |
|
0.00677225 |
$206,57 |
|
0.00676345 |
$206,30 |
|
0.00680688 |
$207,63 |
|
0.00675907 |
$206,17 |
|
0.00677671 |
$206,71 |
|
0.00674571 |
$205,76 |
|
0.00679625 |
$207,30 |
|
0.00673507 |
$205,44 |
|
0.00679134 |
$207,15 |
|
0.00680000 |
$207,42 |
|
0.00673480 |
$205,43 |
|
0.00677020 |
$206,51 |
|
0.00680265 |
$207,50 |
|
0.00680805 |
$207,66 |
|
0.00673015 |
$205,29 |
|
0.00678542 |
$206,97 |
|
0.00677525 |
$206,66 |
|
0.00672813 |
$205,23 |
|
0.00677564 |
$206,68 |
|
0.00674264 |
$205,67 |
|
0.00684281 |
$208,72 |
|
0.01352707 |
$412,61 |
|
0.00682387 |
$208,15 |
|
0.00682193 |
$208,09 |
|
0.04850383 |
$1 479,50 |
|
0.00675814 |
$206,14 |
|
0.00683306 |
$208,43 |
|
0.00684189 |
$208,70 |
|
0.00679727 |
$207,34 |
|
0.00684133 |
$208,68 |
|
0.01358740 |
$414,45 |
|
0.00682029 |
$208,04 |
|
0.00675561 |
$206,07 |
|
0.00676073 |
$206,22 |
|
0.00679432 |
$207,25 |
|
0.00683419 |
$208,46 |
|
0.00677832 |
$206,76 |
|
0.00683725 |
$208,56 |
|
0.00673700 |
$205,50 |
|
0.00679446 |
$207,25 |
|
0.00672900 |
$205,25 |
|
0.01941387 |
$592,18 |
|
0.00684278 |
$208,72 |
|
0.00676380 |
$206,31 |
|
0.00681395 |
$207,84 |
|
0.00671400 |
$204,80 |
|
0.00896726 |
$273,53 |
|
0.00679483 |
$207,26 |
|
0.00684044 |
$208,65 |
|
0.00678140 |
$206,85 |
|
0.00683873 |
$208,60 |
|
0.00674476 |
$205,73 |
|
0.01303127 |
$397,49 |
|
0.00674542 |
$205,75 |
|
0.00679143 |
$207,16 |
|
0.01351298 |
$412,18 |
|
0.00682326 |
$208,13 |
|
0.00674806 |
$205,83 |
|
0.00673497 |
$205,44 |
|
0.00671098 |
$204,70 |
|
0.18217135 |
$5 556,74 |
|
0.00677882 |
$206,77 |
|
0.00675900 |
$206,17 |
|
0.00674001 |
$205,59 |
|
0.00673850 |
$205,54 |
|
0.00680000 |
$207,42 |
|
0.00681973 |
$208,02 |
|
0.00677585 |
$206,68 |
|
0.00681830 |
$207,98 |
|
0.00682307 |
$208,12 |
|
0.00671909 |
$204,95 |
|
0.09743956 |
$2 972,18 |
|
0.00675778 |
$206,13 |
|
0.00675448 |
$206,03 |
|
0.00677301 |
$206,60 |
|
0.00679118 |
$207,15 |
|
0.00672600 |
$205,16 |
|
0.00675145 |
$205,94 |
|
0.00675658 |
$206,09 |
|
0.00683700 |
$208,55 |
|
0.00677924 |
$206,79 |
|
0.00683300 |
$208,43 |
|
0.03716096 |
$1 133,51 |
|
0.00675304 |
$205,99 |
|
0.00674002 |
$205,59 |
|
0.00677339 |
$206,61 |
|
0.09945960 |
$3 033,80 |
|
0.00679545 |
$207,28 |
|
0.00679585 |
$207,29 |
|
0.17922167 |
$5 466,76 |
|
0.00683000 |
$208,33 |
|
0.00670677 |
$204,58 |
|
0.00671708 |
$204,89 |
|
0.00680870 |
$207,68 |
|
0.00670815 |
$204,62 |
|
0.00673130 |
$205,32 |
|
0.00683531 |
$208,50 |
|
0.00683331 |
$208,44 |
|
0.02395299 |
$730,63 |
|
0.00676248 |
$206,27 |
|
0.00680082 |
$207,44 |
|
0.00683434 |
$208,47 |
|
0.01352000 |
$412,40 |
|
0.00671375 |
$204,79 |
|
0.00679780 |
$207,35 |
|
0.00673000 |
$205,28 |
|
0.00671518 |
$204,83 |
|
0.00678500 |
$206,96 |
|
0.00676811 |
$206,45 |
|
0.00680868 |
$207,68 |
|
0.00683260 |
$208,41 |
|
0.00695722 |
$212,21 |
|
0.00683892 |
$208,61 |
|
0.03486047 |
$1 063,34 |
|
0.00682835 |
$208,28 |
|
0.00677500 |
$206,66 |
|
0.01654000 |
$504,52 |
|
0.00681613 |
$207,91 |
|
0.00671060 |
$204,69 |
|
0.00671586 |
$204,85 |
|
0.00674749 |
$205,82 |
|
0.03375687 |
$1 029,68 |
|
0.00677629 |
$206,70 |
|
0.00682519 |
$208,19 |
|
0.00683161 |
$208,38 |
|
0.01128667 |
$344,28 |
|
0.00671027 |
$204,68 |
|
0.00679053 |
$207,13 |
|
0.00674048 |
$205,60 |
|
0.00678493 |
$206,96 |
|
0.00683120 |
$208,37 |
|
0.00677057 |
$206,52 |
|
0.18236851 |
$5 562,75 |
|
0.00680370 |
$207,53 |
|
0.00684089 |
$208,67 |
|
0.00673537 |
$205,45 |
|
0.00673834 |
$205,54 |
|
0.00672894 |
$205,25 |
|
0.00841194 |
$256,59 |
|
0.00678631 |
$207,00 |
|
0.00673540 |
$205,45 |
|
0.00672700 |
$205,19 |
|
0.00672826 |
$205,23 |
|
0.00676253 |
$206,28 |
|
0.00683008 |
$208,34 |
|
0.00680861 |
$207,68 |
|
0.00670900 |
$204,64 |
|
0.00677021 |
$206,51 |
|
0.00679035 |
$207,12 |
|
0.00676108 |
$206,23 |
|
0.01247337 |
$380,47 |
|
0.00670800 |
$204,61 |
|
0.00676146 |
$206,24 |
|
0.00674761 |
$205,82 |
|
0.00682000 |
$208,03 |
|
0.00679300 |
$207,21 |
|
0.00676966 |
$206,49 |
|
0.00680505 |
$207,57 |
|
0.00673442 |
$205,42 |
|
0.00678068 |
$206,83 |
|
0.00678510 |
$206,96 |
|
0.00680000 |
$207,42 |
|
0.00673757 |
$205,51 |
|
0.00682224 |
$208,10 |
|
0.00674804 |
$205,83 |
|
0.00678306 |
$206,90 |
|
0.00672800 |
$205,22 |
|
0.00676614 |
$206,39 |
|
0.03620250 |
$1 104,28 |
|
0.00674868 |
$205,85 |
|
0.00672900 |
$205,25 |
|
0.00671702 |
$204,89 |
|
0.00670673 |
$204,57 |
|
0.00680779 |
$207,66 |
|
0.00676400 |
$206,32 |
|
0.01094683 |
$333,91 |
|
0.00678873 |
$207,08 |
|
0.00674779 |
$205,83 |
|
0.00683500 |
$208,49 |
|
0.03611478 |
$1 101,60 |
|
0.01320464 |
$402,78 |
|
0.00680606 |
$207,60 |
|
0.02030105 |
$619,24 |
|
0.00680699 |
$207,63 |
|
0.00681096 |
$207,75 |
|
0.00680000 |
$207,42 |
|
0.00677558 |
$206,67 |
|
0.00683983 |
$208,63 |
|
0.00672974 |
$205,28 |
|
0.00684044 |
$208,65 |
|
0.01355351 |
$413,42 |
|
0.00678547 |
$206,98 |
|
0.00673172 |
$205,34 |
|
0.00674924 |
$205,87 |
|
0.00680946 |
$207,71 |
|
0.00682563 |
$208,20 |
|
0.00672490 |
$205,13 |
|
0.00678202 |
$206,87 |
|
0.00683017 |
$208,34 |
|
0.00675076 |
$205,92 |
|
0.00675495 |
$206,04 |
|
0.00673099 |
$205,31 |
|
0.01682612 |
$513,24 |
|
0.00677515 |
$206,66 |
|
0.00676990 |
$206,50 |
|
0.00671028 |
$204,68 |
|
0.00682459 |
$208,17 |
|
0.00677031 |
$206,51 |
|
0.02044478 |
$623,62 |
|
0.00684334 |
$208,74 |
|
0.00682576 |
$208,20 |
|
0.00673977 |
$205,58 |
|
0.00680987 |
$207,72 |
|
0.00670878 |
$204,64 |
|
0.00670870 |
$204,63 |
|
0.00684403 |
$208,76 |
|
0.00684155 |
$208,69 |
|
0.00679776 |
$207,35 |
|
0.00673772 |
$205,52 |
|
0.13477855 |
$4 111,12 |
|
0.00681833 |
$207,98 |
|
0.00675115 |
$205,93 |
|
0.19517367 |
$5 953,34 |
|
0.00675690 |
$206,10 |
|
0.00684085 |
$208,67 |
|
0.00671159 |
$204,72 |
|
0.00681354 |
$207,83 |
|
0.00670982 |
$204,67 |
|
0.00680680 |
$207,63 |
|
0.00680000 |
$207,42 |
|
0.00681415 |
$207,85 |
|
0.00676464 |
$206,34 |
|
0.00678921 |
$207,09 |
|
0.01049955 |
$320,27 |
|
0.00678480 |
$206,96 |
|
0.00675164 |
$205,94 |
|
0.00681679 |
$207,93 |
|
0.00680094 |
$207,45 |
|
0.00678210 |
$206,87 |
|
0.00675100 |
$205,92 |
|
0.00672911 |
$205,26 |
|
0.00676225 |
$206,27 |
|
0.09309009 |
$2 839,51 |
|
0.00681000 |
$207,72 |
|
0.00673915 |
$205,56 |
|
0.00673890 |
$205,56 |
|
0.00681177 |
$207,78 |
|
0.00681500 |
$207,88 |
|
0.00680220 |
$207,49 |
|
0.00672695 |
$205,19 |
|
0.00676338 |
$206,30 |
|
0.01800000 |
$549,05 |
|
0.00671397 |
$204,79 |
|
0.00678574 |
$206,98 |
|
0.00677910 |
$206,78 |
|
0.23124215 |
$7 053,53 |
|
0.00684000 |
$208,64 |
|
0.00675837 |
$206,15 |
|
0.00675686 |
$206,10 |
|
0.00683286 |
$208,42 |
|
0.00677353 |
$206,61 |
|
0.00682308 |
$208,12 |
|
0.00672296 |
$205,07 |
|
0.00673438 |
$205,42 |
|
0.00998801 |
$304,66 |
|
0.03641543 |
$1 110,77 |
|
0.01980695 |
$604,17 |
|
0.03000000 |
$915,08 |
|
0.00670856 |
$204,63 |
|
0.00680181 |
$207,47 |
|
0.00675092 |
$205,92 |
|
0.00676600 |
$206,38 |
|
0.00680813 |
$207,67 |
|
0.00679964 |
$207,41 |
|
0.00682273 |
$208,11 |