|
0.04300000 |
$417,79 |
|
0.04281320 |
$415,98 |
|
0.04300000 |
$417,79 |
|
0.04294598 |
$417,27 |
|
0.04300000 |
$417,79 |
|
0.04301280 |
$417,92 |
|
0.08600000 |
$835,58 |
|
0.08602886 |
$835,87 |
|
0.04300000 |
$417,79 |
|
0.08540000 |
$829,75 |
|
0.04283900 |
$416,23 |
|
0.04272400 |
$415,11 |
|
0.04278900 |
$415,74 |
|
0.04274800 |
$415,34 |
|
0.04300000 |
$417,79 |
|
0.04288300 |
$416,66 |
|
0.04300200 |
$417,81 |
|
0.04300000 |
$417,79 |
|
0.04251380 |
$413,07 |
|
0.04290000 |
$416,82 |
|
0.04250000 |
$412,93 |
|
0.04294700 |
$417,28 |
|
0.04251380 |
$413,07 |
|
0.04250000 |
$412,93 |
|
0.04268141 |
$414,70 |
|
0.04270000 |
$414,88 |
|
0.04285500 |
$416,38 |
|
0.04267809 |
$414,66 |
|
0.04251200 |
$413,05 |
|
0.04300000 |
$417,79 |
|
0.04270522 |
$414,93 |
|
0.04296700 |
$417,47 |
|
0.04266600 |
$414,55 |
|
0.04279000 |
$415,75 |
|
0.04300000 |
$417,79 |
|
0.04278498 |
$415,70 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04287400 |
$416,57 |
|
0.04263000 |
$414,20 |
|
0.04272800 |
$415,15 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04297800 |
$417,58 |
|
0.04259800 |
$413,89 |
|
0.04300000 |
$417,79 |
|
0.04280000 |
$415,85 |
|
0.04261100 |
$414,01 |
|
0.04297248 |
$417,52 |
|
0.04258700 |
$413,78 |
|
0.04259240 |
$413,83 |
|
0.04281320 |
$415,98 |
|
0.04281320 |
$415,98 |
|
0.04298500 |
$417,65 |
|
0.04270100 |
$414,89 |
|
0.04256200 |
$413,54 |
|
0.04292700 |
$417,08 |
|
0.04280100 |
$415,86 |
|
0.04274300 |
$415,30 |
|
0.04257251 |
$413,64 |
|
0.04260400 |
$413,94 |
|
0.04269900 |
$414,87 |
|
0.08548800 |
$830,61 |
|
0.04290600 |
$416,88 |
|
0.04250000 |
$412,93 |
|
0.04261546 |
$414,06 |
|
0.04296800 |
$417,48 |
|
0.04283300 |
$416,17 |
|
0.04283600 |
$416,20 |
|
0.04250268 |
$412,96 |
|
0.04267700 |
$414,65 |
|
0.04267000 |
$414,59 |
|
0.04251400 |
$413,07 |
|
0.04251070 |
$413,04 |
|
0.04289900 |
$416,81 |
|
0.04268128 |
$414,70 |
|
0.04274300 |
$415,30 |
|
0.04269100 |
$414,79 |
|
0.04294200 |
$417,23 |
|
0.04263200 |
$414,22 |
|
0.04300000 |
$417,79 |
|
0.04251000 |
$413,03 |
|
0.04272094 |
$415,08 |
|
0.04300000 |
$417,79 |
|
0.04251000 |
$413,03 |
|
0.04280000 |
$415,85 |
|
0.04252600 |
$413,19 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04281300 |
$415,98 |
|
0.04251000 |
$413,03 |
|
0.04250000 |
$412,93 |
|
0.04263900 |
$414,28 |
|
0.04297800 |
$417,58 |
|
0.04250000 |
$412,93 |
|
0.04291199 |
$416,94 |
|
0.04300000 |
$417,79 |
|
0.04266200 |
$414,51 |
|
0.04290000 |
$416,82 |
|
0.04276900 |
$415,55 |
|
0.04270000 |
$414,88 |
|
0.04251000 |
$413,03 |
|
0.04300000 |
$417,79 |
|
0.04256300 |
$413,55 |
|
0.04250000 |
$412,93 |
|
0.04301222 |
$417,91 |
|
0.04281320 |
$415,98 |
|
0.04280000 |
$415,85 |
|
0.04251100 |
$413,04 |
|
0.04298300 |
$417,63 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04250700 |
$413,00 |
|
0.04283000 |
$416,14 |
|
0.04264800 |
$414,37 |
|
0.04258400 |
$413,75 |
|
0.04257800 |
$413,69 |
|
0.04300000 |
$417,79 |
|
0.04251070 |
$413,04 |
|
0.04266000 |
$414,49 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04269600 |
$414,84 |
|
0.04297514 |
$417,55 |
|
0.04281800 |
$416,02 |
|
0.04296222 |
$417,43 |
|
0.04250000 |
$412,93 |
|
0.04271700 |
$415,04 |
|
0.04250000 |
$412,93 |
|
0.04251100 |
$413,04 |
|
0.04290000 |
$416,82 |
|
0.04250000 |
$412,93 |
|
0.04271900 |
$415,06 |
|
0.04300000 |
$417,79 |
|
0.04287800 |
$416,61 |
|
0.04300000 |
$417,79 |
|
0.04280000 |
$415,85 |
|
0.04290412 |
$416,86 |
|
0.04250000 |
$412,93 |
|
0.04284500 |
$416,29 |
|
0.04290000 |
$416,82 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04259700 |
$413,88 |
|
0.04277400 |
$415,60 |
|
0.04260700 |
$413,97 |
|
0.04271730 |
$415,05 |
|
0.04250000 |
$412,93 |
|
0.04274300 |
$415,30 |
|
0.04270000 |
$414,88 |
|
0.04265580 |
$414,45 |
|
0.04273800 |
$415,25 |
|
0.04291200 |
$416,94 |
|
0.04264100 |
$414,30 |
|
0.04290700 |
$416,89 |
|
0.04277337 |
$415,59 |
|
0.04288900 |
$416,71 |
|
0.04259665 |
$413,87 |
|
0.04270000 |
$414,88 |
|
0.04290000 |
$416,82 |
|
0.04300000 |
$417,79 |
|
0.04258726 |
$413,78 |
|
0.04291200 |
$416,94 |
|
0.04279000 |
$415,75 |
|
0.04275200 |
$415,38 |
|
0.04271900 |
$415,06 |
|
0.04260300 |
$413,94 |
|
0.04287900 |
$416,62 |
|
0.04300000 |
$417,79 |
|
0.04261360 |
$414,04 |
|
0.04297800 |
$417,58 |
|
0.04291853 |
$417,00 |
|
0.04274678 |
$415,33 |
|
0.04302033 |
$417,99 |
|
0.04298700 |
$417,67 |
|
0.04266000 |
$414,49 |
|
0.04291300 |
$416,95 |
|
0.04261360 |
$414,04 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04270000 |
$414,88 |
|
0.04300000 |
$417,79 |
|
0.04265100 |
$414,40 |
|
0.04289500 |
$416,77 |
|
0.04299000 |
$417,70 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04260000 |
$413,91 |
|
0.04266800 |
$414,57 |
|
0.04302300 |
$418,02 |
|
0.04253600 |
$413,28 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04260000 |
$413,91 |
|
0.04271629 |
$415,04 |
|
0.04250000 |
$412,93 |
|
0.04301280 |
$417,92 |
|
0.04288900 |
$416,71 |
|
0.04299300 |
$417,72 |
|
0.04290700 |
$416,89 |
|
0.04300000 |
$417,79 |
|
0.04279300 |
$415,78 |
|
0.04251700 |
$413,10 |
|
0.04300000 |
$417,79 |
|
0.04275970 |
$415,46 |
|
0.04250000 |
$412,93 |
|
0.04290000 |
$416,82 |
|
0.04261260 |
$414,03 |
|
0.04259000 |
$413,81 |
|
0.04270000 |
$414,88 |
|
0.04289700 |
$416,79 |
|
0.04274300 |
$415,30 |
|
0.04292447 |
$417,06 |
|
0.04260000 |
$413,91 |
|
0.04297800 |
$417,58 |
|
0.04251000 |
$413,03 |
|
0.04270000 |
$414,88 |
|
0.04259900 |
$413,90 |
|
0.04260334 |
$413,94 |
|
0.04291000 |
$416,92 |
|
0.04251600 |
$413,09 |
|
0.04271340 |
$415,01 |
|
0.04257300 |
$413,64 |
|
0.04258200 |
$413,73 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04271340 |
$415,01 |
|
0.04300000 |
$417,79 |
|
0.04285612 |
$416,39 |
|
0.04276783 |
$415,54 |
|
0.04262300 |
$414,13 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04260000 |
$413,91 |
|
0.04259288 |
$413,84 |
|
0.04254150 |
$413,34 |
|
0.04279680 |
$415,82 |
|
0.04280000 |
$415,85 |
|
0.04254100 |
$413,33 |
|
0.04277992 |
$415,65 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04258200 |
$413,73 |
|
0.04302500 |
$418,04 |
|
0.04262400 |
$414,14 |
|
0.04300000 |
$417,79 |
|
0.04288300 |
$416,66 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04254100 |
$413,33 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04261400 |
$414,04 |
|
0.04300000 |
$417,79 |
|
0.04299302 |
$417,72 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04299518 |
$417,75 |
|
0.04264400 |
$414,33 |
|
0.04261260 |
$414,03 |
|
0.04291300 |
$416,95 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04300500 |
$417,84 |
|
0.04276900 |
$415,55 |
|
0.04300000 |
$417,79 |
|
0.04260700 |
$413,97 |
|
0.04259000 |
$413,81 |
|
0.04289000 |
$416,72 |
|
0.04300000 |
$417,79 |
|
0.04286200 |
$416,45 |
|
0.04288200 |
$416,65 |
|
0.04269050 |
$414,79 |
|
0.04300600 |
$417,85 |
|
0.04297826 |
$417,58 |
|
0.04250000 |
$412,93 |
|
0.04250200 |
$412,95 |
|
0.04297800 |
$417,58 |
|
0.04256100 |
$413,53 |
|
0.04256200 |
$413,54 |
|
0.04290000 |
$416,82 |
|
0.04250000 |
$412,93 |
|
0.04283600 |
$416,20 |
|
0.04274324 |
$415,30 |
|
0.04251000 |
$413,03 |
|
0.04282900 |
$416,13 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04280000 |
$415,85 |
|
0.04297900 |
$417,59 |
|
0.04270000 |
$414,88 |
|
0.04260000 |
$413,91 |
|
0.04302500 |
$418,04 |
|
0.04264200 |
$414,31 |
|
0.04300000 |
$417,79 |
|
0.04275300 |
$415,39 |
|
0.04265650 |
$414,45 |
|
0.04278618 |
$415,71 |
|
0.04279600 |
$415,81 |
|
0.04284362 |
$416,27 |
|
0.04277963 |
$415,65 |
|
0.04257900 |
$413,70 |
|
0.04295104 |
$417,32 |
|
0.04260000 |
$413,91 |
|
0.04300000 |
$417,79 |
|
0.04282999 |
$416,14 |
|
0.04261300 |
$414,03 |
|
0.04278073 |
$415,66 |
|
0.04281320 |
$415,98 |
|
0.04300000 |
$417,79 |
|
0.04251280 |
$413,06 |
|
0.04276900 |
$415,55 |
|
0.04279500 |
$415,80 |
|
0.04258000 |
$413,71 |
|
0.04300000 |
$417,79 |
|
0.04250100 |
$412,94 |
|
0.04255000 |
$413,42 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04260000 |
$413,91 |
|
0.04293200 |
$417,13 |
|
0.04297800 |
$417,58 |
|
0.04283600 |
$416,20 |
|
0.04274563 |
$415,32 |
|
0.04298083 |
$417,61 |
|
0.04300000 |
$417,79 |
|
0.04267500 |
$414,63 |
|
0.04250000 |
$412,93 |
|
0.04269600 |
$414,84 |
|
0.04270000 |
$414,88 |
|
0.04289400 |
$416,76 |
|
0.04300000 |
$417,79 |
|
0.04270000 |
$414,88 |
|
0.04300000 |
$417,79 |
|
0.04291000 |
$416,92 |
|
0.04300000 |
$417,79 |
|
0.04252433 |
$413,17 |
|
0.04260000 |
$413,91 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04298700 |
$417,67 |
|
0.04256200 |
$413,54 |
|
0.04300000 |
$417,79 |
|
0.04251400 |
$413,07 |
|
0.04300750 |
$417,87 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04299900 |
$417,78 |
|
0.04270000 |
$414,88 |
|
0.04283373 |
$416,18 |
|
0.04300000 |
$417,79 |
|
0.04292642 |
$417,08 |
|
0.04271000 |
$414,97 |
|
0.04300000 |
$417,79 |
|
0.04290600 |
$416,88 |
|
0.08540000 |
$829,75 |
|
0.04286100 |
$416,44 |
|
0.04300000 |
$417,79 |
|
0.04267382 |
$414,62 |
|
0.04270000 |
$414,88 |
|
0.04300000 |
$417,79 |
|
0.08535630 |
$829,33 |
|
0.04301280 |
$417,92 |
|
0.04298202 |
$417,62 |
|
0.04287400 |
$416,57 |
|
0.04270400 |
$414,92 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04291000 |
$416,92 |
|
0.04250000 |
$412,93 |
|
0.04257400 |
$413,65 |
|
0.04270000 |
$414,88 |
|
0.04298000 |
$417,60 |
|
0.04274300 |
$415,30 |
|
0.04298000 |
$417,60 |
|
0.04300000 |
$417,79 |
|
0.04255400 |
$413,46 |
|
0.04288199 |
$416,65 |
|
0.04290000 |
$416,82 |
|
0.04261300 |
$414,03 |
|
0.04300000 |
$417,79 |
|
0.04261400 |
$414,04 |
|
0.04267300 |
$414,62 |
|
0.04253582 |
$413,28 |
|
0.04275900 |
$415,45 |
|
0.04278600 |
$415,71 |
|
0.04275000 |
$415,36 |
|
0.04281220 |
$415,97 |
|
0.04251380 |
$413,07 |
|
0.04292521 |
$417,07 |
|
0.04280000 |
$415,85 |
|
0.04266000 |
$414,49 |
|
0.04264200 |
$414,31 |
|
0.04250000 |
$412,93 |
|
0.04300100 |
$417,80 |
|
0.04300000 |
$417,79 |
|
0.04272400 |
$415,11 |
|
0.04277900 |
$415,65 |
|
0.04259000 |
$413,81 |
|
0.04274300 |
$415,30 |
|
0.04256160 |
$413,53 |
|
0.04291200 |
$416,94 |
|
0.04284200 |
$416,26 |
|
0.04293100 |
$417,12 |
|
0.04250000 |
$412,93 |
|
0.04256200 |
$413,54 |
|
0.04289640 |
$416,79 |
|
0.04288500 |
$416,67 |
|
0.04263000 |
$414,20 |
|
0.04293000 |
$417,11 |
|
0.04282000 |
$416,04 |
|
0.04300000 |
$417,79 |
|
0.04290350 |
$416,85 |
|
0.04287900 |
$416,62 |
|
0.04281320 |
$415,98 |
|
0.04287000 |
$416,53 |
|
0.04284200 |
$416,26 |
|
0.04300000 |
$417,79 |
|
0.04290000 |
$416,82 |
|
0.04300000 |
$417,79 |
|
0.04251300 |
$413,06 |
|
0.04297826 |
$417,58 |
|
0.04289345 |
$416,76 |
|
0.04251600 |
$413,09 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04278800 |
$415,73 |
|
0.04250000 |
$412,93 |
|
0.04252000 |
$413,13 |
|
0.04251000 |
$413,03 |
|
0.04300000 |
$417,79 |
|
0.04260300 |
$413,94 |
|
0.04300000 |
$417,79 |
|
0.04251000 |
$413,03 |
|
0.04260000 |
$413,91 |
|
0.04251070 |
$413,04 |
|
0.04262200 |
$414,12 |
|
0.04250000 |
$412,93 |
|
0.04288700 |
$416,69 |
|
0.04279500 |
$415,80 |
|
0.04280000 |
$415,85 |
|
0.04290000 |
$416,82 |
|
0.04250000 |
$412,93 |
|
0.04271000 |
$414,97 |
|
0.04252200 |
$413,15 |
|
0.04273049 |
$415,17 |
|
0.04292600 |
$417,07 |
|
0.04290000 |
$416,82 |
|
0.04261500 |
$414,05 |
|
0.04274300 |
$415,30 |
|
0.04264400 |
$414,33 |
|
0.04254600 |
$413,38 |
|
0.04287600 |
$416,59 |
|
0.04252900 |
$413,22 |
|
0.04288900 |
$416,71 |
|
0.04300000 |
$417,79 |
|
0.04284350 |
$416,27 |
|
0.04250454 |
$412,98 |
|
0.04293300 |
$417,14 |
|
0.04251080 |
$413,04 |
|
0.04294100 |
$417,22 |
|
0.04282000 |
$416,04 |
|
0.04270000 |
$414,88 |
|
0.04277810 |
$415,64 |
|
0.04290000 |
$416,82 |
|
0.04261260 |
$414,03 |
|
0.04301500 |
$417,94 |
|
0.04278300 |
$415,68 |
|
0.04300000 |
$417,79 |
|
0.04266165 |
$414,50 |
|
0.04300000 |
$417,79 |
|
0.04260320 |
$413,94 |
|
0.02771891 |
$269,32 |
|
0.04254042 |
$413,33 |
|
0.04252400 |
$413,17 |
|
0.04280300 |
$415,88 |
|
0.04296216 |
$417,42 |
|
0.04266600 |
$414,55 |
|
0.04300000 |
$417,79 |
|
0.04274400 |
$415,30 |
|
0.04260000 |
$413,91 |
|
0.04298700 |
$417,67 |
|
0.04289800 |
$416,80 |
|
0.04287600 |
$416,59 |
|
0.04251380 |
$413,07 |
|
0.04290400 |
$416,86 |
|
0.04298400 |
$417,64 |
|
0.04269300 |
$414,81 |
|
0.04262460 |
$414,14 |
|
0.04294100 |
$417,22 |
|
0.04257400 |
$413,65 |
|
0.04282000 |
$416,04 |
|
0.04250000 |
$412,93 |
|
0.04252250 |
$413,15 |
|
0.04265650 |
$414,45 |
|
0.04293200 |
$417,13 |
|
0.00001549 |
$0,15 |
|
0.12867819 |
$1 250,25 |
|
0.04280000 |
$415,85 |
|
0.04251070 |
$413,04 |
|
0.04251000 |
$413,03 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04279100 |
$415,76 |
|
0.04294860 |
$417,29 |
|
0.04300000 |
$417,79 |
|
0.04282676 |
$416,11 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04290800 |
$416,90 |
|
0.04298300 |
$417,63 |
|
0.04260900 |
$413,99 |
|
0.04251380 |
$413,07 |
|
0.04253900 |
$413,31 |
|
0.04297800 |
$417,58 |
|
0.04265000 |
$414,39 |
|
0.04284100 |
$416,25 |
|
0.04260000 |
$413,91 |
|
0.04280000 |
$415,85 |
|
0.04269600 |
$414,84 |
|
0.04263000 |
$414,20 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04270000 |
$414,88 |
|
0.04297800 |
$417,58 |
|
0.04300000 |
$417,79 |
|
0.04301400 |
$417,93 |
|
0.04284200 |
$416,26 |
|
0.04251070 |
$413,04 |
|
0.04299100 |
$417,70 |
|
0.04300000 |
$417,79 |
|
0.04273700 |
$415,24 |
|
0.04268800 |
$414,76 |
|
0.04300000 |
$417,79 |
|
0.04293600 |
$417,17 |
|
0.04282600 |
$416,10 |
|
0.04256000 |
$413,52 |
|
0.04288400 |
$416,67 |
|
0.04300000 |
$417,79 |
|
0.04267497 |
$414,63 |
|
0.04284300 |
$416,27 |
|
0.04297800 |
$417,58 |
|
0.04279000 |
$415,75 |
|
0.04300000 |
$417,79 |
|
0.04295000 |
$417,31 |
|
0.04299440 |
$417,74 |
|
0.04301180 |
$417,91 |
|
0.04269600 |
$414,84 |
|
0.04275200 |
$415,38 |
|
0.04282700 |
$416,11 |
|
0.04301180 |
$417,91 |
|
0.04282600 |
$416,10 |
|
0.04258700 |
$413,78 |
|
0.04285000 |
$416,33 |
|
0.04266022 |
$414,49 |
|
0.04288922 |
$416,72 |
|
0.04260461 |
$413,95 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.08540000 |
$829,75 |
|
0.04255100 |
$413,43 |
|
0.04300000 |
$417,79 |
|
0.04300400 |
$417,83 |
|
0.04297800 |
$417,58 |
|
0.04261400 |
$414,04 |
|
0.04300000 |
$417,79 |
|
0.04260300 |
$413,94 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04260000 |
$413,91 |
|
0.04284200 |
$416,26 |
|
0.04286000 |
$416,43 |
|
0.04290000 |
$416,82 |
|
0.04284200 |
$416,26 |
|
0.04251280 |
$413,06 |
|
0.04256400 |
$413,56 |
|
0.04300000 |
$417,79 |
|
0.04251600 |
$413,09 |
|
0.04268057 |
$414,69 |
|
0.04300000 |
$417,79 |
|
0.04266546 |
$414,54 |
|
0.04284600 |
$416,30 |
|
0.04285900 |
$416,42 |
|
0.04274900 |
$415,35 |
|
0.04298000 |
$417,60 |
|
0.04300000 |
$417,79 |
|
0.04289704 |
$416,79 |
|
0.04286470 |
$416,48 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04282200 |
$416,06 |
|
0.04251000 |
$413,03 |
|
0.04250000 |
$412,93 |
|
0.04255520 |
$413,47 |
|
0.04250000 |
$412,93 |
|
0.04278000 |
$415,65 |
|
0.04281320 |
$415,98 |
|
0.04261300 |
$414,03 |
|
0.04264800 |
$414,37 |
|
0.04260300 |
$413,94 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04283900 |
$416,23 |
|
0.04276600 |
$415,52 |
|
0.04300000 |
$417,79 |
|
0.04284300 |
$416,27 |
|
0.04253700 |
$413,29 |
|
0.04293600 |
$417,17 |
|
0.04250000 |
$412,93 |
|
0.04269200 |
$414,80 |
|
0.04255100 |
$413,43 |
|
0.04279186 |
$415,77 |
|
0.04251000 |
$413,03 |
|
0.04273100 |
$415,18 |
|
0.04277500 |
$415,61 |
|
0.04301210 |
$417,91 |
|
0.04301280 |
$417,92 |
|
0.04297900 |
$417,59 |
|
0.04263600 |
$414,26 |
|
0.04284200 |
$416,26 |
|
0.04264602 |
$414,35 |
|
0.04277900 |
$415,65 |
|
0.04300000 |
$417,79 |
|
0.04251100 |
$413,04 |
|
0.04260300 |
$413,94 |
|
0.04283960 |
$416,23 |
|
0.04278224 |
$415,68 |
|
0.04285713 |
$416,40 |
|
0.04265700 |
$414,46 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04293475 |
$417,16 |
|
0.04274300 |
$415,30 |
|
0.04260000 |
$413,91 |
|
0.04285000 |
$416,33 |
|
0.04256200 |
$413,54 |
|
0.04284300 |
$416,27 |
|
0.04274000 |
$415,27 |
|
0.04251000 |
$413,03 |
|
0.04278000 |
$415,65 |
|
0.04276100 |
$415,47 |
|
0.04250000 |
$412,93 |
|
0.04258024 |
$413,71 |
|
0.04263064 |
$414,20 |
|
0.04301000 |
$417,89 |
|
0.04260000 |
$413,91 |
|
0.04256800 |
$413,59 |
|
0.04290100 |
$416,83 |
|
0.04270600 |
$414,94 |
|
0.04300000 |
$417,79 |
|
0.04272281 |
$415,10 |
|
0.04300000 |
$417,79 |
|
0.04288900 |
$416,71 |
|
0.04290000 |
$416,82 |
|
0.04280000 |
$415,85 |
|
0.04297900 |
$417,59 |
|
0.04296800 |
$417,48 |
|
0.04284200 |
$416,26 |
|
0.04300000 |
$417,79 |
|
0.04266200 |
$414,51 |
|
0.04275100 |
$415,37 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04284857 |
$416,32 |
|
0.04283000 |
$416,14 |
|
0.04300000 |
$417,79 |
|
0.04265900 |
$414,48 |
|
0.04280300 |
$415,88 |
|
0.04253700 |
$413,29 |
|
0.04287600 |
$416,59 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04289300 |
$416,75 |
|
0.04281525 |
$416,00 |
|
0.04286700 |
$416,50 |
|
0.04300000 |
$417,79 |
|
0.04291077 |
$416,93 |
|
0.04287000 |
$416,53 |
|
0.04298400 |
$417,64 |
|
0.04300000 |
$417,79 |
|
0.04285500 |
$416,38 |
|
0.04287300 |
$416,56 |
|
0.04300000 |
$417,79 |
|
0.04280000 |
$415,85 |
|
0.04279700 |
$415,82 |
|
0.04270000 |
$414,88 |
|
0.04300000 |
$417,79 |
|
0.04264212 |
$414,32 |
|
0.04298500 |
$417,65 |
|
0.04274610 |
$415,33 |
|
0.04270000 |
$414,88 |
|
0.04251380 |
$413,07 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04298700 |
$417,67 |
|
0.04267600 |
$414,64 |
|
0.04300000 |
$417,79 |
|
0.04268200 |
$414,70 |
|
0.04290200 |
$416,84 |
|
0.04285000 |
$416,33 |
|
0.04295709 |
$417,38 |
|
0.04254650 |
$413,39 |
|
0.04251380 |
$413,07 |
|
0.04280000 |
$415,85 |
|
0.04282000 |
$416,04 |
|
0.04300000 |
$417,79 |
|
0.04251000 |
$413,03 |
|
0.04290000 |
$416,82 |
|
0.04300000 |
$417,79 |
|
0.04300750 |
$417,87 |
|
0.04279000 |
$415,75 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04289900 |
$416,81 |
|
0.04274100 |
$415,28 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04281000 |
$415,95 |
|
0.04250000 |
$412,93 |
|
0.04252300 |
$413,16 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04273000 |
$415,17 |
|
0.04269600 |
$414,84 |
|
0.04253000 |
$413,23 |
|
0.04300000 |
$417,79 |
|
0.04297800 |
$417,58 |
|
0.04254150 |
$413,34 |
|
0.04252300 |
$413,16 |
|
0.04271000 |
$414,97 |
|
0.04300000 |
$417,79 |
|
0.04290000 |
$416,82 |
|
0.04276900 |
$415,55 |
|
0.04260600 |
$413,96 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04273800 |
$415,25 |
|
0.04290000 |
$416,82 |
|
0.04293100 |
$417,12 |
|
0.04261100 |
$414,01 |
|
0.04281996 |
$416,04 |
|
0.04290050 |
$416,83 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04293200 |
$417,13 |
|
0.04300000 |
$417,79 |
|
0.04271700 |
$415,04 |
|
0.04271730 |
$415,05 |
|
0.04300000 |
$417,79 |
|
0.04297800 |
$417,58 |
|
0.04300000 |
$417,79 |
|
0.04284700 |
$416,31 |
|
0.04300000 |
$417,79 |
|
0.04260000 |
$413,91 |
|
0.04290780 |
$416,90 |
|
0.04283600 |
$416,20 |
|
0.04270000 |
$414,88 |
|
0.04253300 |
$413,25 |
|
0.04267000 |
$414,59 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04278476 |
$415,70 |
|
0.04301280 |
$417,92 |
|
0.04301280 |
$417,92 |
|
0.04269600 |
$414,84 |
|
0.04251600 |
$413,09 |
|
0.04300000 |
$417,79 |
|
0.04251280 |
$413,06 |
|
0.04291629 |
$416,98 |
|
0.04297800 |
$417,58 |
|
0.04290100 |
$416,83 |
|
0.04261300 |
$414,03 |
|
0.04251075 |
$413,04 |
|
0.04251380 |
$413,07 |
|
0.04282099 |
$416,05 |
|
0.04290000 |
$416,82 |
|
0.04276600 |
$415,52 |
|
0.04260700 |
$413,97 |
|
0.04283600 |
$416,20 |
|
0.04256200 |
$413,54 |
|
0.04273000 |
$415,17 |
|
0.04300750 |
$417,87 |
|
0.04300750 |
$417,87 |
|
0.04255400 |
$413,46 |
|
0.04300000 |
$417,79 |
|
0.04263900 |
$414,28 |
|
0.04271240 |
$415,00 |
|
0.04252588 |
$413,19 |
|
0.04251000 |
$413,03 |
|
0.04275333 |
$415,40 |
|
0.04270000 |
$414,88 |
|
0.04300000 |
$417,79 |
|
0.04251700 |
$413,10 |
|
0.04277416 |
$415,60 |
|
0.04287092 |
$416,54 |
|
0.04277800 |
$415,64 |
|
0.04271340 |
$415,01 |
|
0.04283700 |
$416,21 |
|
0.04251280 |
$413,06 |
|
0.04261360 |
$414,04 |
|
0.04290000 |
$416,82 |
|
0.04293105 |
$417,12 |
|
0.04250000 |
$412,93 |
|
0.04297900 |
$417,59 |
|
0.04269000 |
$414,78 |
|
0.04289000 |
$416,72 |
|
0.04297800 |
$417,58 |
|
0.04301200 |
$417,91 |
|
0.04297800 |
$417,58 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04268400 |
$414,72 |
|
0.04300000 |
$417,79 |
|
0.04255300 |
$413,45 |
|
0.04300000 |
$417,79 |
|
0.04280000 |
$415,85 |
|
0.04281199 |
$415,97 |
|
0.04251100 |
$413,04 |
|
0.04252300 |
$413,16 |
|
0.04299000 |
$417,70 |
|
0.04267500 |
$414,63 |
|
0.04251100 |
$413,04 |
|
0.04301000 |
$417,89 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04301180 |
$417,91 |
|
0.04281000 |
$415,95 |
|
0.04300000 |
$417,79 |
|
0.04270000 |
$414,88 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04283600 |
$416,20 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04297300 |
$417,53 |
|
0.04300000 |
$417,79 |
|
0.04260000 |
$413,91 |
|
0.04300000 |
$417,79 |
|
0.04281600 |
$416,00 |
|
0.04274300 |
$415,30 |
|
0.04287900 |
$416,62 |
|
0.04300000 |
$417,79 |
|
0.04280000 |
$415,85 |
|
0.04297800 |
$417,58 |
|
0.04261300 |
$414,03 |
|
0.04300000 |
$417,79 |
|
0.04274800 |
$415,34 |
|
0.04263200 |
$414,22 |
|
0.04279600 |
$415,81 |
|
0.04300000 |
$417,79 |
|
0.04261300 |
$414,03 |
|
0.04287900 |
$416,62 |
|
0.04296500 |
$417,45 |
|
0.04300000 |
$417,79 |
|
0.04285800 |
$416,41 |
|
0.04274800 |
$415,34 |
|
0.04260000 |
$413,91 |
|
0.04266500 |
$414,54 |
|
0.04290000 |
$416,82 |
|
0.04272700 |
$415,14 |
|
0.04280900 |
$415,94 |
|
0.04250000 |
$412,93 |
|
0.04274400 |
$415,30 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04274324 |
$415,30 |
|
0.04269600 |
$414,84 |
|
0.04298000 |
$417,60 |
|
0.04290600 |
$416,88 |
|
0.04287900 |
$416,62 |
|
0.04297800 |
$417,58 |
|
0.04295200 |
$417,33 |
|
0.04300000 |
$417,79 |
|
0.04261100 |
$414,01 |
|
0.04283694 |
$416,21 |
|
0.04280000 |
$415,85 |
|
0.04297800 |
$417,58 |
|
0.04267000 |
$414,59 |
|
0.04265600 |
$414,45 |
|
0.04290000 |
$416,82 |
|
0.04280000 |
$415,85 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04297896 |
$417,59 |
|
0.04300000 |
$417,79 |
|
0.04252676 |
$413,19 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04297800 |
$417,58 |
|
0.04251380 |
$413,07 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04301537 |
$417,94 |
|
0.04297900 |
$417,59 |
|
0.04279100 |
$415,76 |
|
0.04266400 |
$414,53 |
|
0.04283100 |
$416,15 |
|
0.04293700 |
$417,18 |
|
0.04250237 |
$412,96 |
|
0.04298000 |
$417,60 |
|
0.04276900 |
$415,55 |
|
0.04291300 |
$416,95 |
|
0.04271000 |
$414,97 |
|
0.04279000 |
$415,75 |
|
0.04260333 |
$413,94 |
|
0.04290000 |
$416,82 |
|
0.04291400 |
$416,96 |
|
0.04299801 |
$417,77 |
|
0.04297855 |
$417,58 |
|
0.04293100 |
$417,12 |
|
0.04300000 |
$417,79 |
|
0.04271240 |
$415,00 |
|
0.04289600 |
$416,78 |
|
0.04267300 |
$414,62 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04291300 |
$416,95 |
|
0.04281320 |
$415,98 |
|
0.04299518 |
$417,75 |
|
0.04300000 |
$417,79 |
|
0.04300738 |
$417,86 |
|
0.04250000 |
$412,93 |
|
0.04261300 |
$414,03 |
|
0.04300000 |
$417,79 |
|
0.04300600 |
$417,85 |
|
0.04255640 |
$413,48 |
|
0.04300000 |
$417,79 |
|
0.04300100 |
$417,80 |
|
0.04278400 |
$415,69 |
|
0.04300000 |
$417,79 |
|
0.04255800 |
$413,50 |
|
0.04263636 |
$414,26 |
|
0.04297900 |
$417,59 |
|
0.04269400 |
$414,82 |
|
0.04279000 |
$415,75 |
|
0.04300000 |
$417,79 |
|
0.04281259 |
$415,97 |
|
0.04270000 |
$414,88 |
|
0.04287300 |
$416,56 |
|
0.04284840 |
$416,32 |
|
0.04262900 |
$414,19 |
|
0.04270000 |
$414,88 |
|
0.04277900 |
$415,65 |
|
0.04290000 |
$416,82 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04297800 |
$417,58 |
|
0.04298700 |
$417,67 |
|
0.04250000 |
$412,93 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04251000 |
$413,03 |
|
0.04301600 |
$417,95 |
|
0.04301174 |
$417,91 |
|
0.04290000 |
$416,82 |
|
0.04300000 |
$417,79 |
|
0.04254000 |
$413,32 |
|
0.04300000 |
$417,79 |
|
0.04281300 |
$415,98 |
|
0.04261300 |
$414,03 |
|
0.04294600 |
$417,27 |
|
0.04250000 |
$412,93 |
|
0.04276564 |
$415,52 |
|
0.04267828 |
$414,67 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04274300 |
$415,30 |
|
0.04279900 |
$415,84 |
|
0.04298800 |
$417,68 |
|
0.04284000 |
$416,24 |
|
0.04254650 |
$413,39 |
|
0.04299100 |
$417,70 |
|
0.04251700 |
$413,10 |
|
0.04266022 |
$414,49 |
|
0.04250000 |
$412,93 |
|
0.04271500 |
$415,02 |
|
0.04256200 |
$413,54 |
|
0.04283600 |
$416,20 |
|
0.04277009 |
$415,56 |
|
0.04289000 |
$416,72 |
|
0.04286237 |
$416,46 |
|
0.04285359 |
$416,37 |
|
0.04286100 |
$416,44 |
|
0.04287324 |
$416,56 |
|
0.04280000 |
$415,85 |
|
0.04291629 |
$416,98 |
|
0.04287100 |
$416,54 |
|
0.04300000 |
$417,79 |
|
0.04285611 |
$416,39 |
|
0.04262800 |
$414,18 |
|
0.04301137 |
$417,90 |
|
0.04300000 |
$417,79 |
|
0.04270000 |
$414,88 |
|
0.04250000 |
$412,93 |
|
0.04288900 |
$416,71 |
|
0.04300000 |
$417,79 |
|
0.04269600 |
$414,84 |
|
0.04300000 |
$417,79 |
|
0.04284350 |
$416,27 |
|
0.04299999 |
$417,79 |
|
0.04250000 |
$412,93 |
|
0.04256200 |
$413,54 |
|
0.04265900 |
$414,48 |
|
0.04295386 |
$417,34 |
|
0.04298700 |
$417,67 |
|
0.04280000 |
$415,85 |
|
0.04297891 |
$417,59 |
|
0.04291200 |
$416,94 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04300000 |
$417,79 |
|
0.04258200 |
$413,73 |
|
0.04277900 |
$415,65 |
|
0.04280658 |
$415,91 |
|
0.04276400 |
$415,50 |
|
0.04300000 |
$417,79 |
|
0.04284600 |
$416,30 |
|
0.04269600 |
$414,84 |