|
0.01462680 |
$353,77 |
|
0.01463478 |
$353,97 |
|
0.01467745 |
$355,00 |
|
0.01467826 |
$355,02 |
|
0.01462987 |
$353,85 |
|
0.01466877 |
$354,79 |
|
0.01464619 |
$354,24 |
|
0.01466820 |
$354,77 |
|
0.01464646 |
$354,25 |
|
0.01465997 |
$354,57 |
|
0.01465380 |
$354,43 |
|
0.01468231 |
$355,12 |
|
0.01468475 |
$355,17 |
|
0.01463400 |
$353,95 |
|
0.01467846 |
$355,02 |
|
0.02930000 |
$708,67 |
|
0.01465339 |
$354,42 |
|
0.01466548 |
$354,71 |
|
0.01464587 |
$354,23 |
|
0.01466517 |
$354,70 |
|
0.01464308 |
$354,17 |
|
0.01465424 |
$354,44 |
|
0.01469000 |
$355,30 |
|
0.01464057 |
$354,11 |
|
0.01468677 |
$355,22 |
|
0.04401000 |
$1 064,45 |
|
0.01465878 |
$354,55 |
|
0.01463423 |
$353,95 |
|
0.01465874 |
$354,55 |
|
0.01466566 |
$354,71 |
|
0.01463000 |
$353,85 |
|
0.01463700 |
$354,02 |
|
0.01468750 |
$355,24 |
|
0.01463238 |
$353,91 |
|
0.01466610 |
$354,72 |
|
0.01464000 |
$354,09 |
|
0.01468482 |
$355,18 |
|
0.01467352 |
$354,90 |
|
0.01465365 |
$354,42 |
|
0.01468192 |
$355,11 |
|
0.01468766 |
$355,24 |
|
0.01468490 |
$355,18 |
|
0.01468349 |
$355,14 |
|
0.01464345 |
$354,18 |
|
0.01467440 |
$354,92 |
|
0.01465127 |
$354,36 |
|
0.01464079 |
$354,11 |
|
0.01468335 |
$355,14 |
|
0.01464654 |
$354,25 |
|
0.01465803 |
$354,53 |
|
0.01466472 |
$354,69 |
|
0.01468811 |
$355,26 |
|
0.01467400 |
$354,91 |
|
0.01468453 |
$355,17 |
|
0.01469000 |
$355,30 |
|
0.01462548 |
$353,74 |
|
0.01463102 |
$353,87 |
|
0.01462581 |
$353,75 |
|
0.01463400 |
$353,95 |
|
0.01467840 |
$355,02 |
|
0.01464630 |
$354,24 |
|
0.01465905 |
$354,55 |
|
0.01464315 |
$354,17 |
|
0.01468609 |
$355,21 |
|
0.01466355 |
$354,66 |
|
0.01463644 |
$354,01 |
|
0.01462767 |
$353,79 |
|
0.01466081 |
$354,60 |
|
0.01468596 |
$355,20 |
|
0.01467840 |
$355,02 |
|
0.01467299 |
$354,89 |
|
0.01467636 |
$354,97 |
|
0.01464420 |
$354,19 |
|
0.01463556 |
$353,98 |
|
0.01466368 |
$354,66 |
|
0.01468314 |
$355,14 |
|
0.01467800 |
$355,01 |
|
0.01468934 |
$355,29 |
|
0.01465712 |
$354,51 |
|
0.01465573 |
$354,47 |
|
0.01466908 |
$354,80 |
|
0.01464477 |
$354,21 |
|
0.01466290 |
$354,65 |
|
0.01468527 |
$355,19 |
|
0.01463780 |
$354,04 |
|
0.01464422 |
$354,19 |
|
0.01467229 |
$354,87 |
|
0.01468620 |
$355,21 |
|
0.01466924 |
$354,80 |
|
0.01465801 |
$354,53 |
|
0.01466779 |
$354,76 |
|
0.01467041 |
$354,83 |
|
0.01467617 |
$354,97 |
|
0.01465329 |
$354,41 |
|
0.01467647 |
$354,97 |
|
0.01465219 |
$354,39 |
|
0.02934886 |
$709,85 |
|
0.01463635 |
$354,00 |
|
0.01463960 |
$354,08 |
|
0.01464745 |
$354,27 |
|
0.01464469 |
$354,21 |
|
0.01466943 |
$354,80 |
|
0.01466100 |
$354,60 |
|
0.01467994 |
$355,06 |
|
0.01464750 |
$354,27 |
|
0.01468518 |
$355,18 |
|
0.01462971 |
$353,84 |
|
0.01463415 |
$353,95 |
|
0.01463792 |
$354,04 |
|
0.01463402 |
$353,95 |
|
0.01466778 |
$354,76 |
|
0.01467307 |
$354,89 |
|
0.01467808 |
$355,01 |
|
0.01463402 |
$353,95 |
|
0.01465601 |
$354,48 |
|
0.01463239 |
$353,91 |
|
0.01463488 |
$353,97 |
|
0.02938000 |
$710,60 |
|
0.01465953 |
$354,56 |
|
0.01467866 |
$355,03 |
|
0.01466714 |
$354,75 |
|
0.01463975 |
$354,09 |
|
0.01468800 |
$355,25 |
|
0.01466688 |
$354,74 |
|
0.01467339 |
$354,90 |
|
0.01466793 |
$354,77 |
|
0.01464019 |
$354,10 |
|
0.02932394 |
$709,25 |
|
0.01465042 |
$354,34 |
|
0.01462745 |
$353,79 |
|
0.01467519 |
$354,94 |
|
0.01464186 |
$354,14 |
|
0.01463094 |
$353,87 |
|
0.01462934 |
$353,83 |
|
0.01467409 |
$354,92 |
|
0.01463727 |
$354,03 |
|
0.01464837 |
$354,29 |
|
0.01464041 |
$354,10 |
|
0.01467976 |
$355,05 |
|
0.01468913 |
$355,28 |
|
0.01466691 |
$354,74 |
|
0.01468322 |
$355,14 |
|
0.01463450 |
$353,96 |
|
0.01464588 |
$354,23 |
|
0.01466440 |
$354,68 |
|
0.01463546 |
$353,98 |
|
0.01467342 |
$354,90 |
|
0.01465481 |
$354,45 |
|
0.01466181 |
$354,62 |
|
0.01468606 |
$355,21 |
|
0.01463312 |
$353,93 |
|
0.01468900 |
$355,28 |
|
0.01465302 |
$354,41 |
|
0.01464555 |
$354,23 |
|
0.01467346 |
$354,90 |
|
0.01466705 |
$354,75 |
|
0.01467008 |
$354,82 |
|
0.01466278 |
$354,64 |
|
0.01464043 |
$354,10 |
|
0.01464826 |
$354,29 |
|
0.01464091 |
$354,11 |
|
0.01466655 |
$354,73 |
|
0.01462624 |
$353,76 |
|
0.01465242 |
$354,39 |
|
0.01462808 |
$353,80 |
|
0.01463000 |
$353,85 |
|
0.01466824 |
$354,77 |
|
0.01467000 |
$354,82 |
|
0.01464039 |
$354,10 |
|
0.01465000 |
$354,33 |
|
0.01466592 |
$354,72 |
|
0.01468020 |
$355,06 |
|
0.01468507 |
$355,18 |
|
0.01468543 |
$355,19 |
|
0.01465257 |
$354,40 |
|
0.01466993 |
$354,82 |
|
0.01467636 |
$354,97 |
|
0.01465042 |
$354,34 |
|
0.01465659 |
$354,49 |
|
0.01465717 |
$354,51 |
|
0.01467285 |
$354,89 |
|
0.01465455 |
$354,44 |
|
0.01464649 |
$354,25 |
|
0.01467762 |
$355,00 |
|
0.02934241 |
$709,69 |
|
0.01468047 |
$355,07 |
|
0.01465180 |
$354,38 |
|
0.01464061 |
$354,11 |
|
0.01463993 |
$354,09 |
|
0.01466516 |
$354,70 |
|
0.02931960 |
$709,14 |
|
0.01468552 |
$355,19 |
|
0.01467136 |
$354,85 |
|
0.01466064 |
$354,59 |
|
0.01464324 |
$354,17 |
|
0.01466158 |
$354,61 |
|
0.01464682 |
$354,26 |
|
0.01465927 |
$354,56 |
|
0.01462373 |
$353,70 |
|
0.01464812 |
$354,29 |
|
0.01466599 |
$354,72 |
|
0.01466665 |
$354,74 |
|
0.01466000 |
$354,58 |
|
0.01467906 |
$355,04 |
|
0.01466150 |
$354,61 |
|
0.01464323 |
$354,17 |
|
0.01468085 |
$355,08 |
|
0.01463415 |
$353,95 |
|
0.01466857 |
$354,78 |
|
0.01468410 |
$355,16 |
|
0.01465698 |
$354,50 |
|
0.01462997 |
$353,85 |
|
0.01464139 |
$354,13 |
|
0.01464998 |
$354,33 |
|
0.01464863 |
$354,30 |
|
0.01465000 |
$354,33 |
|
0.01466672 |
$354,74 |
|
0.01465516 |
$354,46 |
|
0.01467534 |
$354,95 |
|
0.01465600 |
$354,48 |
|
0.01466027 |
$354,58 |
|
0.01464268 |
$354,16 |
|
0.01466800 |
$354,77 |
|
0.02934184 |
$709,68 |
|
0.01468800 |
$355,25 |
|
0.01465029 |
$354,34 |
|
0.01466995 |
$354,82 |
|
0.01465660 |
$354,49 |
|
0.01467356 |
$354,90 |
|
0.01462911 |
$353,83 |
|
0.01464000 |
$354,09 |
|
0.01465813 |
$354,53 |
|
0.01467358 |
$354,90 |
|
0.01466138 |
$354,61 |
|
0.01464946 |
$354,32 |
|
0.01462677 |
$353,77 |
|
0.01465179 |
$354,38 |
|
0.01466809 |
$354,77 |
|
0.01466995 |
$354,82 |
|
0.01464747 |
$354,27 |
|
0.01468518 |
$355,18 |
|
0.01467445 |
$354,93 |
|
0.01465944 |
$354,56 |
|
0.01463859 |
$354,06 |
|
0.01462562 |
$353,74 |
|
0.01466390 |
$354,67 |
|
0.01467365 |
$354,91 |
|
0.01465861 |
$354,54 |
|
0.01466316 |
$354,65 |
|
0.01468120 |
$355,09 |
|
0.01462654 |
$353,77 |
|
0.01464960 |
$354,32 |
|
0.01466339 |
$354,66 |
|
0.01468799 |
$355,25 |
|
0.01465486 |
$354,45 |
|
0.01462404 |
$353,71 |
|
0.01464725 |
$354,27 |
|
0.01464515 |
$354,22 |
|
0.01462682 |
$353,77 |
|
0.01466989 |
$354,81 |
|
0.01467035 |
$354,83 |
|
0.01463603 |
$354,00 |
|
0.01468932 |
$355,28 |
|
0.01462678 |
$353,77 |
|
0.01465217 |
$354,39 |
|
0.01467198 |
$354,87 |
|
0.01467011 |
$354,82 |
|
0.01465618 |
$354,48 |
|
0.01462542 |
$353,74 |
|
0.01468795 |
$355,25 |
|
0.01465827 |
$354,53 |
|
0.01467786 |
$355,01 |
|
0.01463594 |
$353,99 |
|
0.01463289 |
$353,92 |
|
0.01463825 |
$354,05 |
|
0.01463162 |
$353,89 |
|
0.01466860 |
$354,78 |
|
0.01463277 |
$353,92 |
|
0.01464369 |
$354,18 |
|
0.01468812 |
$355,26 |
|
0.01465829 |
$354,53 |
|
0.01462431 |
$353,71 |
|
0.01468118 |
$355,09 |
|
0.01468087 |
$355,08 |
|
0.01463010 |
$353,85 |
|
0.01468800 |
$355,25 |
|
0.01466500 |
$354,70 |
|
0.01464540 |
$354,22 |
|
0.01462412 |
$353,71 |
|
0.01463180 |
$353,89 |
|
0.01464968 |
$354,33 |
|
0.01462910 |
$353,83 |
|
0.01466341 |
$354,66 |
|
0.01463351 |
$353,93 |
|
0.01467815 |
$355,01 |
|
0.01468296 |
$355,13 |
|
0.01467113 |
$354,84 |
|
0.01462904 |
$353,83 |
|
0.04398745 |
$1 063,91 |
|
0.01464896 |
$354,31 |
|
0.01465462 |
$354,45 |
|
0.01467644 |
$354,97 |
|
0.01465422 |
$354,44 |
|
0.01465618 |
$354,48 |
|
0.01467324 |
$354,90 |
|
0.01464599 |
$354,24 |
|
0.02931866 |
$709,12 |
|
0.01468274 |
$355,13 |
|
0.01467788 |
$355,01 |
|
0.01468562 |
$355,20 |
|
0.01468850 |
$355,26 |
|
0.01462922 |
$353,83 |
|
0.01466195 |
$354,62 |
|
0.01465700 |
$354,50 |
|
0.01468097 |
$355,08 |
|
0.01468250 |
$355,12 |
|
0.01468133 |
$355,09 |
|
0.01465481 |
$354,45 |
|
0.01462697 |
$353,78 |
|
0.01468160 |
$355,10 |
|
0.01463011 |
$353,85 |
|
0.01466500 |
$354,70 |
|
0.01464750 |
$354,27 |
|
0.01468859 |
$355,27 |
|
0.01463254 |
$353,91 |
|
0.01465235 |
$354,39 |
|
0.01465639 |
$354,49 |
|
0.01468900 |
$355,28 |
|
0.01467042 |
$354,83 |
|
0.01464177 |
$354,13 |
|
0.01467883 |
$355,03 |
|
0.01465378 |
$354,43 |
|
0.01464367 |
$354,18 |
|
0.01468273 |
$355,13 |
|
0.01465413 |
$354,43 |
|
0.02930692 |
$708,83 |
|
0.01469000 |
$355,30 |
|
0.01463162 |
$353,89 |
|
0.01463860 |
$354,06 |
|
0.01462956 |
$353,84 |
|
0.01465545 |
$354,47 |
|
0.01464320 |
$354,17 |
|
0.01465614 |
$354,48 |
|
0.01469001 |
$355,30 |
|
0.01465677 |
$354,50 |
|
0.01464675 |
$354,26 |
|
0.01462434 |
$353,71 |
|
0.01467578 |
$354,96 |
|
0.02934529 |
$709,76 |
|
0.01467160 |
$354,86 |
|
0.01465936 |
$354,56 |
|
0.01464411 |
$354,19 |
|
0.01466330 |
$354,66 |
|
0.01463918 |
$354,07 |
|
0.01467920 |
$355,04 |
|
0.01466616 |
$354,72 |
|
0.01465790 |
$354,52 |
|
0.01466580 |
$354,72 |
|
0.01462541 |
$353,74 |
|
0.01467103 |
$354,84 |
|
0.01467100 |
$354,84 |
|
0.01468350 |
$355,14 |
|
0.01464208 |
$354,14 |
|
0.01468896 |
$355,28 |
|
0.01467714 |
$354,99 |
|
0.01465216 |
$354,39 |
|
0.01463970 |
$354,08 |
|
0.01464085 |
$354,11 |
|
0.01464586 |
$354,23 |
|
0.01462406 |
$353,71 |
|
0.01464784 |
$354,28 |
|
0.01465304 |
$354,41 |
|
0.01465845 |
$354,54 |
|
0.01464243 |
$354,15 |
|
0.01465307 |
$354,41 |
|
0.01463713 |
$354,02 |
|
0.01465935 |
$354,56 |
|
0.01468350 |
$355,14 |
|
0.01465813 |
$354,53 |
|
0.01465725 |
$354,51 |
|
0.01467000 |
$354,82 |
|
0.01463249 |
$353,91 |
|
0.01465811 |
$354,53 |
|
0.01464924 |
$354,32 |
|
0.01467880 |
$355,03 |
|
0.01465576 |
$354,47 |
|
0.01465167 |
$354,37 |
|
0.01466260 |
$354,64 |
|
0.01464000 |
$354,09 |
|
0.01467100 |
$354,84 |
|
0.01463961 |
$354,08 |
|
0.01464039 |
$354,10 |
|
0.01463236 |
$353,91 |
|
0.01466516 |
$354,70 |
|
0.01468759 |
$355,24 |
|
0.01463031 |
$353,86 |
|
0.01466490 |
$354,69 |
|
0.01464392 |
$354,19 |
|
0.01464509 |
$354,21 |
|
0.01464050 |
$354,10 |
|
0.01466300 |
$354,65 |
|
0.01463762 |
$354,03 |
|
0.01465848 |
$354,54 |
|
0.01466149 |
$354,61 |
|
0.01467087 |
$354,84 |
|
0.01468175 |
$355,10 |
|
0.01468596 |
$355,20 |
|
0.01465496 |
$354,45 |
|
0.01463660 |
$354,01 |
|
0.01463048 |
$353,86 |
|
0.01463684 |
$354,02 |
|
0.01466299 |
$354,65 |
|
0.01468160 |
$355,10 |
|
0.01465372 |
$354,42 |
|
0.01465628 |
$354,49 |
|
0.01467913 |
$355,04 |
|
0.01466500 |
$354,70 |
|
0.01463158 |
$353,89 |
|
0.01464671 |
$354,25 |
|
0.01467488 |
$354,94 |
|
0.01468831 |
$355,26 |
|
0.01464782 |
$354,28 |
|
0.01466993 |
$354,82 |
|
0.01465807 |
$354,53 |
|
0.01466598 |
$354,72 |
|
0.01467593 |
$354,96 |
|
0.01462717 |
$353,78 |
|
0.01463763 |
$354,03 |
|
0.01462813 |
$353,80 |
|
0.01464745 |
$354,27 |
|
0.01463541 |
$353,98 |
|
0.01464295 |
$354,16 |
|
0.01465000 |
$354,33 |
|
0.01466519 |
$354,70 |
|
0.01468928 |
$355,28 |
|
0.01467438 |
$354,92 |
|
0.01467585 |
$354,96 |
|
0.01467995 |
$355,06 |
|
0.01468304 |
$355,13 |
|
0.01466000 |
$354,58 |
|
0.01464390 |
$354,19 |
|
0.01463956 |
$354,08 |
|
0.01467700 |
$354,99 |
|
0.01465088 |
$354,35 |
|
0.01466795 |
$354,77 |
|
0.01463241 |
$353,91 |
|
0.01467701 |
$354,99 |
|
0.01465000 |
$354,33 |
|
0.01463603 |
$354,00 |
|
0.01463997 |
$354,09 |
|
0.01462614 |
$353,76 |
|
0.01466300 |
$354,65 |
|
0.01464890 |
$354,31 |
|
0.01467828 |
$355,02 |
|
0.01468782 |
$355,25 |
|
0.01468696 |
$355,23 |
|
0.01463077 |
$353,87 |
|
0.01466386 |
$354,67 |
|
0.01466340 |
$354,66 |
|
0.01463023 |
$353,86 |
|
0.01462620 |
$353,76 |
|
0.01462937 |
$353,83 |
|
0.01469000 |
$355,30 |
|
0.01462955 |
$353,84 |
|
0.01468041 |
$355,07 |
|
0.01468381 |
$355,15 |
|
0.01464165 |
$354,13 |
|
0.01463274 |
$353,92 |
|
0.01469000 |
$355,30 |
|
0.01462605 |
$353,75 |
|
0.01466877 |
$354,79 |
|
0.01468570 |
$355,20 |
|
0.01464638 |
$354,25 |
|
0.01466898 |
$354,79 |
|
0.01466038 |
$354,58 |
|
0.01468500 |
$355,18 |
|
0.01466236 |
$354,63 |
|
0.01467785 |
$355,01 |
|
0.01463967 |
$354,08 |
|
0.01465352 |
$354,42 |
|
0.01462871 |
$353,82 |
|
0.01464100 |
$354,12 |
|
0.01467820 |
$355,02 |
|
0.01463692 |
$354,02 |
|
0.01465111 |
$354,36 |
|
0.01467907 |
$355,04 |
|
0.01464850 |
$354,30 |
|
0.01464050 |
$354,10 |
|
0.01462928 |
$353,83 |
|
0.01466452 |
$354,68 |
|
0.01466612 |
$354,72 |
|
0.01468258 |
$355,12 |
|
0.01464884 |
$354,31 |
|
0.01467948 |
$355,05 |
|
0.01466424 |
$354,68 |
|
0.01465703 |
$354,50 |
|
0.01463188 |
$353,90 |
|
0.01462466 |
$353,72 |
|
0.01468950 |
$355,29 |
|
0.01466305 |
$354,65 |
|
0.01468059 |
$355,07 |
|
0.01464073 |
$354,11 |
|
0.01463360 |
$353,94 |
|
0.01465549 |
$354,47 |
|
0.01462942 |
$353,84 |
|
0.01462834 |
$353,81 |
|
0.01464818 |
$354,29 |
|
0.01465084 |
$354,35 |
|
0.01467100 |
$354,84 |
|
0.01463951 |
$354,08 |
|
0.01467527 |
$354,94 |
|
0.01466990 |
$354,82 |
|
0.01463872 |
$354,06 |
|
0.01466748 |
$354,76 |
|
0.01468160 |
$355,10 |
|
0.01468971 |
$355,29 |
|
0.01465159 |
$354,37 |
|
0.01463330 |
$353,93 |
|
0.01463183 |
$353,89 |
|
0.01465650 |
$354,49 |
|
0.01468400 |
$355,16 |
|
0.01464481 |
$354,21 |
|
0.01465000 |
$354,33 |
|
0.01468379 |
$355,15 |
|
0.01463362 |
$353,94 |
|
0.01467131 |
$354,85 |
|
0.01467023 |
$354,82 |
|
0.01463389 |
$353,94 |
|
0.01465917 |
$354,56 |
|
0.01465260 |
$354,40 |
|
0.01466193 |
$354,62 |
|
0.01467964 |
$355,05 |
|
0.01465363 |
$354,42 |
|
0.01464969 |
$354,33 |
|
0.01465810 |
$354,53 |
|
0.01464453 |
$354,20 |
|
0.01466113 |
$354,60 |
|
0.01465272 |
$354,40 |
|
0.01465214 |
$354,39 |
|
0.01464288 |
$354,16 |
|
0.01465920 |
$354,56 |
|
0.01463557 |
$353,98 |
|
0.01466109 |
$354,60 |
|
0.01462692 |
$353,78 |
|
0.01466867 |
$354,79 |
|
0.01468910 |
$355,28 |
|
0.01466170 |
$354,62 |
|
0.01464254 |
$354,15 |
|
0.01468780 |
$355,25 |
|
0.01467090 |
$354,84 |
|
0.01468589 |
$355,20 |
|
0.01464738 |
$354,27 |
|
0.01464451 |
$354,20 |
|
0.01466068 |
$354,59 |
|
0.01465056 |
$354,35 |
|
0.01462777 |
$353,80 |
|
0.01466885 |
$354,79 |
|
0.01466030 |
$354,58 |
|
0.01466376 |
$354,67 |
|
0.01462415 |
$353,71 |
|
0.01465890 |
$354,55 |
|
0.01463600 |
$354,00 |
|
0.01463829 |
$354,05 |
|
0.01467385 |
$354,91 |
|
0.01464100 |
$354,12 |
|
0.01468577 |
$355,20 |
|
0.01466518 |
$354,70 |
|
0.01464140 |
$354,13 |
|
0.01466454 |
$354,69 |
|
0.01465757 |
$354,52 |
|
0.01464861 |
$354,30 |
|
0.01462680 |
$353,77 |
|
0.01462575 |
$353,75 |
|
0.01468593 |
$355,20 |
|
0.01466472 |
$354,69 |
|
0.01462656 |
$353,77 |
|
0.01467390 |
$354,91 |
|
0.01467286 |
$354,89 |
|
0.01462882 |
$353,82 |