|
0.04450000 |
$432,37 |
|
0.04426660 |
$430,10 |
|
0.04425410 |
$429,98 |
|
0.04446900 |
$432,07 |
|
0.04426700 |
$430,10 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04449200 |
$432,29 |
|
0.04450000 |
$432,37 |
|
0.04443200 |
$431,71 |
|
0.08882000 |
$862,98 |
|
0.04440000 |
$431,39 |
|
0.04444300 |
$431,81 |
|
0.04446700 |
$432,05 |
|
0.04444600 |
$431,84 |
|
0.04425410 |
$429,98 |
|
0.04450000 |
$432,37 |
|
0.04426300 |
$430,06 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04431020 |
$430,52 |
|
0.04430800 |
$430,50 |
|
0.04437300 |
$431,13 |
|
0.08869149 |
$861,74 |
|
0.04434350 |
$430,85 |
|
0.04444400 |
$431,82 |
|
0.04426777 |
$430,11 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04448900 |
$432,26 |
|
0.04433300 |
$430,74 |
|
0.04427060 |
$430,14 |
|
0.04436800 |
$431,08 |
|
0.04450000 |
$432,37 |
|
0.04426660 |
$430,10 |
|
0.04433200 |
$430,73 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04446800 |
$432,06 |
|
0.04450000 |
$432,37 |
|
0.04444900 |
$431,87 |
|
0.04450000 |
$432,37 |
|
0.04443546 |
$431,74 |
|
0.04428700 |
$430,30 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04429300 |
$430,36 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04438400 |
$431,24 |
|
0.04439384 |
$431,33 |
|
0.04448400 |
$432,21 |
|
0.04434300 |
$430,84 |
|
0.04427600 |
$430,19 |
|
0.04430600 |
$430,48 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04435333 |
$430,94 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04445000 |
$431,88 |
|
0.04435400 |
$430,95 |
|
0.04431020 |
$430,52 |
|
0.04443600 |
$431,74 |
|
0.04450000 |
$432,37 |
|
0.04433500 |
$430,76 |
|
0.04431793 |
$430,60 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04437600 |
$431,16 |
|
0.04426700 |
$430,10 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04437210 |
$431,12 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04434300 |
$430,84 |
|
0.04441300 |
$431,52 |
|
0.04450000 |
$432,37 |
|
0.04424900 |
$429,93 |
|
0.04442000 |
$431,59 |
|
0.04439700 |
$431,37 |
|
0.04441000 |
$431,49 |
|
0.04450000 |
$432,37 |
|
0.04429900 |
$430,41 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04439842 |
$431,38 |
|
0.04450000 |
$432,37 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04425900 |
$430,02 |
|
0.04450000 |
$432,37 |
|
0.04431105 |
$430,53 |
|
0.04450000 |
$432,37 |
|
0.04429200 |
$430,35 |
|
0.04450000 |
$432,37 |
|
0.04434350 |
$430,85 |
|
0.04440500 |
$431,44 |
|
0.04450000 |
$432,37 |
|
0.04449600 |
$432,33 |
|
0.04450000 |
$432,37 |
|
0.04437210 |
$431,12 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04438400 |
$431,24 |
|
0.04429800 |
$430,40 |
|
0.04436800 |
$431,08 |
|
0.04444300 |
$431,81 |
|
0.04449400 |
$432,31 |
|
0.04440000 |
$431,39 |
|
0.04444400 |
$431,82 |
|
0.04431020 |
$430,52 |
|
0.04445800 |
$431,96 |
|
0.04440899 |
$431,48 |
|
0.04429800 |
$430,40 |
|
0.04450000 |
$432,37 |
|
0.04429800 |
$430,40 |
|
0.04450000 |
$432,37 |
|
0.04435000 |
$430,91 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04428900 |
$430,32 |
|
0.04450000 |
$432,37 |
|
0.04438300 |
$431,23 |
|
0.04426500 |
$430,08 |
|
0.04450000 |
$432,37 |
|
0.04447900 |
$432,16 |
|
0.04450000 |
$432,37 |
|
0.04434300 |
$430,84 |
|
0.04440000 |
$431,39 |
|
0.04432300 |
$430,65 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04444400 |
$431,82 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04443720 |
$431,76 |
|
0.04445460 |
$431,93 |
|
0.04441000 |
$431,49 |
|
0.04429200 |
$430,35 |
|
0.04425000 |
$429,94 |
|
0.04450000 |
$432,37 |
|
0.04449000 |
$432,27 |
|
0.04445700 |
$431,95 |
|
0.04450000 |
$432,37 |
|
0.04434400 |
$430,85 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430900 |
$430,51 |
|
0.00000540 |
$0,05 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430500 |
$430,47 |
|
0.04450000 |
$432,37 |
|
0.04430700 |
$430,49 |
|
0.04450000 |
$432,37 |
|
0.04443102 |
$431,70 |
|
0.04437210 |
$431,12 |
|
0.04437500 |
$431,15 |
|
0.01620700 |
$157,47 |
|
0.04441200 |
$431,51 |
|
0.04450000 |
$432,37 |
|
0.04425200 |
$429,96 |
|
0.04440300 |
$431,42 |
|
0.04434900 |
$430,90 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04437540 |
$431,16 |
|
0.04437210 |
$431,12 |
|
0.04450000 |
$432,37 |
|
0.04444400 |
$431,82 |
|
0.04433200 |
$430,73 |
|
0.04431700 |
$430,59 |
|
0.04450000 |
$432,37 |
|
0.04434305 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04425400 |
$429,98 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04436300 |
$431,04 |
|
0.04429283 |
$430,35 |
|
0.04450000 |
$432,37 |
|
0.04444400 |
$431,82 |
|
0.04436800 |
$431,08 |
|
0.04440000 |
$431,39 |
|
0.04446754 |
$432,05 |
|
0.04432800 |
$430,70 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04438200 |
$431,22 |
|
0.04433500 |
$430,76 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04448700 |
$432,24 |
|
0.04430000 |
$430,42 |
|
0.04437900 |
$431,19 |
|
0.04443300 |
$431,72 |
|
0.04450000 |
$432,37 |
|
0.04446150 |
$431,99 |
|
0.04430200 |
$430,44 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04434800 |
$430,89 |
|
0.04440000 |
$431,39 |
|
0.04444380 |
$431,82 |
|
0.04449400 |
$432,31 |
|
0.04432600 |
$430,68 |
|
0.04450000 |
$432,37 |
|
0.04442400 |
$431,63 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04428300 |
$430,26 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04449400 |
$432,31 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04434350 |
$430,85 |
|
0.04441000 |
$431,49 |
|
0.04446400 |
$432,02 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04443508 |
$431,74 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04433800 |
$430,79 |
|
0.04448040 |
$432,18 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04430000 |
$430,42 |
|
0.04430900 |
$430,51 |
|
0.04450000 |
$432,37 |
|
0.04441800 |
$431,57 |
|
0.04442925 |
$431,68 |
|
0.04430400 |
$430,46 |
|
0.04444382 |
$431,82 |
|
0.04431020 |
$430,52 |
|
0.04431300 |
$430,55 |
|
0.04450000 |
$432,37 |
|
0.04437801 |
$431,18 |
|
0.04445100 |
$431,89 |
|
0.04450000 |
$432,37 |
|
0.04440900 |
$431,48 |
|
0.04450000 |
$432,37 |
|
0.04445400 |
$431,92 |
|
0.04442199 |
$431,61 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04434910 |
$430,90 |
|
0.04450000 |
$432,37 |
|
0.04440899 |
$431,48 |
|
0.04433900 |
$430,80 |
|
0.04429200 |
$430,35 |
|
0.04431020 |
$430,52 |
|
0.04437300 |
$431,13 |
|
0.04429200 |
$430,35 |
|
0.04439386 |
$431,34 |
|
0.04444300 |
$431,81 |
|
0.04425470 |
$429,98 |
|
0.04439386 |
$431,34 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04434980 |
$430,91 |
|
0.04441000 |
$431,49 |
|
0.04439300 |
$431,33 |
|
0.04426856 |
$430,12 |
|
0.04428200 |
$430,25 |
|
0.04443360 |
$431,72 |
|
0.04450000 |
$432,37 |
|
0.04434350 |
$430,85 |
|
0.04443657 |
$431,75 |
|
0.04450000 |
$432,37 |
|
0.04434350 |
$430,85 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04439800 |
$431,38 |
|
0.04449400 |
$432,31 |
|
0.04450000 |
$432,37 |
|
0.04444800 |
$431,86 |
|
0.04441000 |
$431,49 |
|
0.04444400 |
$431,82 |
|
0.04435500 |
$430,96 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04427600 |
$430,19 |
|
0.04439800 |
$431,38 |
|
0.04450000 |
$432,37 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04434350 |
$430,85 |
|
0.04429500 |
$430,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04441000 |
$431,49 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04425900 |
$430,02 |
|
0.04450000 |
$432,37 |
|
0.04441800 |
$431,57 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04427700 |
$430,20 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04430800 |
$430,50 |
|
0.04439400 |
$431,34 |
|
0.04444900 |
$431,87 |
|
0.04449900 |
$432,36 |
|
0.04434300 |
$430,84 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04442500 |
$431,64 |
|
0.04428200 |
$430,25 |
|
0.04450000 |
$432,37 |
|
0.04425000 |
$429,94 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04425700 |
$430,01 |
|
0.04450000 |
$432,37 |
|
0.04437300 |
$431,13 |
|
0.04439900 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04426700 |
$430,10 |
|
0.04433900 |
$430,80 |
|
0.04450000 |
$432,37 |
|
0.04427800 |
$430,21 |
|
0.04450000 |
$432,37 |
|
0.04427468 |
$430,18 |
|
0.04436300 |
$431,04 |
|
0.04440000 |
$431,39 |
|
0.04442400 |
$431,63 |
|
0.04450000 |
$432,37 |
|
0.04437700 |
$431,17 |
|
0.04444900 |
$431,87 |
|
0.04442800 |
$431,67 |
|
0.04429682 |
$430,39 |
|
0.04450000 |
$432,37 |
|
0.04444558 |
$431,84 |
|
0.04425200 |
$429,96 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04444900 |
$431,87 |
|
0.04450000 |
$432,37 |
|
0.04444000 |
$431,78 |
|
0.04443000 |
$431,69 |
|
0.04441800 |
$431,57 |
|
0.04450000 |
$432,37 |
|
0.04430500 |
$430,47 |
|
0.04444900 |
$431,87 |
|
0.04447500 |
$432,12 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04437300 |
$431,13 |
|
0.04428400 |
$430,27 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04441000 |
$431,49 |
|
0.04441000 |
$431,49 |
|
0.04438500 |
$431,25 |
|
0.04435400 |
$430,95 |
|
0.04444400 |
$431,82 |
|
0.04449300 |
$432,30 |
|
0.04431020 |
$430,52 |
|
0.04450000 |
$432,37 |
|
0.04447400 |
$432,11 |
|
0.04440600 |
$431,45 |
|
0.04450000 |
$432,37 |
|
0.04425000 |
$429,94 |
|
0.08868700 |
$861,69 |
|
0.04433100 |
$430,72 |
|
0.04450000 |
$432,37 |
|
0.04426500 |
$430,08 |
|
0.04440000 |
$431,39 |
|
0.04430000 |
$430,42 |
|
0.04439800 |
$431,38 |
|
0.04431700 |
$430,59 |
|
0.04435400 |
$430,95 |
|
0.04425400 |
$429,98 |
|
0.04439300 |
$431,33 |
|
0.04441000 |
$431,49 |
|
0.04444380 |
$431,82 |
|
0.04449400 |
$432,31 |
|
0.04431207 |
$430,54 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04429800 |
$430,40 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04445800 |
$431,96 |
|
0.04444600 |
$431,84 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04435700 |
$430,98 |
|
0.04450000 |
$432,37 |
|
0.04442000 |
$431,59 |
|
0.04424900 |
$429,93 |
|
0.04426700 |
$430,10 |
|
0.04442700 |
$431,66 |
|
0.04436500 |
$431,05 |
|
0.04450000 |
$432,37 |
|
0.04429900 |
$430,41 |
|
0.04450000 |
$432,37 |
|
0.04426238 |
$430,06 |
|
0.04441799 |
$431,57 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04442700 |
$431,66 |
|
0.04441300 |
$431,52 |
|
0.04450000 |
$432,37 |
|
0.04442300 |
$431,62 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04427300 |
$430,16 |
|
0.04435300 |
$430,94 |
|
0.04450000 |
$432,37 |
|
0.04433000 |
$430,71 |
|
0.04426100 |
$430,04 |
|
0.04440300 |
$431,42 |
|
0.04435280 |
$430,94 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04439300 |
$431,33 |
|
0.04434300 |
$430,84 |
|
0.04426700 |
$430,10 |
|
0.04433800 |
$430,79 |
|
0.04429283 |
$430,35 |
|
0.04434400 |
$430,85 |
|
0.04425000 |
$429,94 |
|
0.04444300 |
$431,81 |
|
0.04442180 |
$431,61 |
|
0.04437000 |
$431,10 |
|
0.04441800 |
$431,57 |
|
0.04448000 |
$432,17 |
|
0.04446400 |
$432,02 |
|
0.04450000 |
$432,37 |
|
0.04431200 |
$430,54 |
|
0.04446320 |
$432,01 |
|
0.04447900 |
$432,16 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04425700 |
$430,01 |
|
0.04432700 |
$430,69 |
|
0.04430300 |
$430,45 |
|
0.04440700 |
$431,46 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04440800 |
$431,47 |
|
0.04441000 |
$431,49 |
|
0.04449100 |
$432,28 |
|
0.04425200 |
$429,96 |
|
0.04439300 |
$431,33 |
|
0.04444300 |
$431,81 |
|
0.04427250 |
$430,16 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04449600 |
$432,33 |
|
0.04434300 |
$430,84 |
|
0.04445000 |
$431,88 |
|
0.04444800 |
$431,86 |
|
0.04450000 |
$432,37 |
|
0.04435300 |
$430,94 |
|
0.04430200 |
$430,44 |
|
0.04432800 |
$430,70 |
|
0.04429100 |
$430,34 |
|
0.04450000 |
$432,37 |
|
0.04426200 |
$430,05 |
|
0.04430000 |
$430,42 |
|
0.04431793 |
$430,60 |
|
0.04444200 |
$431,80 |
|
0.04439300 |
$431,33 |
|
0.04447900 |
$432,16 |
|
0.04450000 |
$432,37 |
|
0.04431020 |
$430,52 |
|
0.04431700 |
$430,59 |
|
0.04450000 |
$432,37 |
|
0.04445699 |
$431,95 |
|
0.04448000 |
$432,17 |
|
0.04444900 |
$431,87 |
|
0.04429800 |
$430,40 |
|
0.04433100 |
$430,72 |
|
0.04449400 |
$432,31 |
|
0.04450000 |
$432,37 |
|
0.04425200 |
$429,96 |
|
0.04441800 |
$431,57 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04441827 |
$431,57 |
|
0.04429200 |
$430,35 |
|
0.04427600 |
$430,19 |
|
0.04450000 |
$432,37 |
|
0.04425200 |
$429,96 |
|
0.04450000 |
$432,37 |
|
0.04429200 |
$430,35 |
|
0.04431893 |
$430,61 |
|
0.04430000 |
$430,42 |
|
0.04431979 |
$430,62 |
|
0.04444300 |
$431,81 |
|
0.04430300 |
$430,45 |
|
0.04441000 |
$431,49 |
|
0.04445515 |
$431,93 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04444382 |
$431,82 |
|
0.04450000 |
$432,37 |
|
0.04441000 |
$431,49 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04430900 |
$430,51 |
|
0.04450000 |
$432,37 |
|
0.04446000 |
$431,98 |
|
0.04435300 |
$430,94 |
|
0.04426523 |
$430,09 |
|
0.04432200 |
$430,64 |
|
0.04430884 |
$430,51 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04441000 |
$431,49 |
|
0.04433737 |
$430,79 |
|
0.04425410 |
$429,98 |
|
0.04444300 |
$431,81 |
|
0.04439300 |
$431,33 |
|
0.04429700 |
$430,39 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04449400 |
$432,31 |
|
0.04444300 |
$431,81 |
|
0.04434600 |
$430,87 |
|
0.04442100 |
$431,60 |
|
0.04436800 |
$431,08 |
|
0.04450000 |
$432,37 |
|
0.04432767 |
$430,69 |
|
0.04450000 |
$432,37 |
|
0.04443500 |
$431,73 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04441000 |
$431,49 |
|
0.04426800 |
$430,11 |
|
0.04450000 |
$432,37 |
|
0.04431400 |
$430,56 |
|
0.04441000 |
$431,49 |
|
0.04450000 |
$432,37 |
|
0.04431020 |
$430,52 |
|
0.04450000 |
$432,37 |
|
0.04445800 |
$431,96 |
|
0.04441000 |
$431,49 |
|
0.04444800 |
$431,86 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430800 |
$430,50 |
|
0.04450000 |
$432,37 |
|
0.04444380 |
$431,82 |
|
0.04449510 |
$432,32 |
|
0.04426200 |
$430,05 |
|
0.04450000 |
$432,37 |
|
0.04425000 |
$429,94 |
|
0.04450000 |
$432,37 |
|
0.04444600 |
$431,84 |
|
0.04450000 |
$432,37 |
|
0.04449900 |
$432,36 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04433100 |
$430,72 |
|
0.04433800 |
$430,79 |
|
0.04429200 |
$430,35 |
|
0.04431020 |
$430,52 |
|
0.04450000 |
$432,37 |
|
0.04444357 |
$431,82 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04449555 |
$432,32 |
|
0.04440900 |
$431,48 |
|
0.04438500 |
$431,25 |
|
0.04441703 |
$431,56 |
|
0.04442300 |
$431,62 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04446100 |
$431,99 |
|
0.04439300 |
$431,33 |
|
0.04434350 |
$430,85 |
|
0.04441000 |
$431,49 |
|
0.04444300 |
$431,81 |
|
0.04446000 |
$431,98 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04437000 |
$431,10 |
|
0.04444900 |
$431,87 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04432700 |
$430,69 |
|
0.04445536 |
$431,93 |
|
0.04450000 |
$432,37 |
|
0.04432900 |
$430,70 |
|
0.04445300 |
$431,91 |
|
0.04444380 |
$431,82 |
|
0.04426505 |
$430,08 |
|
0.04446900 |
$432,07 |
|
0.04429900 |
$430,41 |
|
0.04440100 |
$431,40 |
|
0.04429100 |
$430,34 |
|
0.04435000 |
$430,91 |
|
0.04448378 |
$432,21 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04439387 |
$431,34 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04429800 |
$430,40 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04429200 |
$430,35 |
|
0.04431793 |
$430,60 |
|
0.04434300 |
$430,84 |
|
0.04440000 |
$431,39 |
|
0.04444300 |
$431,81 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04429200 |
$430,35 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04439800 |
$431,38 |
|
0.04441300 |
$431,52 |
|
0.04430100 |
$430,43 |
|
0.04450000 |
$432,37 |
|
0.04440400 |
$431,43 |
|
0.04434900 |
$430,90 |
|
0.04449500 |
$432,32 |
|
0.04445400 |
$431,92 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04433700 |
$430,78 |
|
0.04444300 |
$431,81 |
|
0.04449600 |
$432,33 |
|
0.04429200 |
$430,35 |
|
0.04426400 |
$430,07 |
|
0.04450000 |
$432,37 |
|
0.04425700 |
$430,01 |
|
0.04436000 |
$431,01 |
|
0.04440900 |
$431,48 |
|
0.04439500 |
$431,35 |
|
0.04449100 |
$432,28 |
|
0.04439300 |
$431,33 |
|
0.04434900 |
$430,90 |
|
0.04450000 |
$432,37 |
|
0.04449900 |
$432,36 |
|
0.04450000 |
$432,37 |
|
0.04429280 |
$430,35 |
|
0.04439340 |
$431,33 |
|
0.04431700 |
$430,59 |
|
0.04432000 |
$430,62 |
|
0.04439800 |
$431,38 |
|
0.04425700 |
$430,01 |
|
0.04429800 |
$430,40 |
|
0.04447900 |
$432,16 |
|
0.04434424 |
$430,85 |
|
0.04430000 |
$430,42 |
|
0.04440000 |
$431,39 |
|
0.04426660 |
$430,10 |
|
0.04450000 |
$432,37 |
|
0.04435300 |
$430,94 |
|
0.04431400 |
$430,56 |
|
0.04444382 |
$431,82 |
|
0.04433300 |
$430,74 |
|
0.04450000 |
$432,37 |
|
0.04434300 |
$430,84 |
|
0.04434300 |
$430,84 |
|
0.04427600 |
$430,19 |
|
0.04450000 |
$432,37 |
|
0.04427200 |
$430,15 |
|
0.04430000 |
$430,42 |
|
0.04427700 |
$430,20 |
|
0.04440900 |
$431,48 |
|
0.04433851 |
$430,80 |
|
0.04449000 |
$432,27 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04434800 |
$430,89 |
|
0.04444300 |
$431,81 |
|
0.04425200 |
$429,96 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04434300 |
$430,84 |
|
0.04431020 |
$430,52 |
|
0.04431700 |
$430,59 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04432100 |
$430,63 |
|
0.04431700 |
$430,59 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04438400 |
$431,24 |
|
0.04450000 |
$432,37 |
|
0.04443250 |
$431,71 |
|
0.04435649 |
$430,97 |
|
0.04450000 |
$432,37 |
|
0.04440900 |
$431,48 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04445300 |
$431,91 |
|
0.04450000 |
$432,37 |
|
0.04437900 |
$431,19 |
|
0.04450000 |
$432,37 |
|
0.04434300 |
$430,84 |
|
0.04450000 |
$432,37 |
|
0.04434910 |
$430,90 |
|
0.04446400 |
$432,02 |
|
0.04438200 |
$431,22 |
|
0.04444900 |
$431,87 |
|
0.04433472 |
$430,76 |
|
0.04425200 |
$429,96 |
|
0.04430600 |
$430,48 |
|
0.04425410 |
$429,98 |
|
0.04426500 |
$430,08 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04434350 |
$430,85 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04450000 |
$432,37 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04447860 |
$432,16 |
|
0.04437575 |
$431,16 |
|
0.04430000 |
$430,42 |
|
0.04432800 |
$430,70 |
|
0.04440000 |
$431,39 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04426400 |
$430,07 |
|
0.04444300 |
$431,81 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04445400 |
$431,92 |
|
0.04435300 |
$430,94 |
|
0.04439300 |
$431,33 |
|
0.04434562 |
$430,87 |
|
0.04435000 |
$430,91 |
|
0.04430383 |
$430,46 |
|
0.04450000 |
$432,37 |
|
0.04427145 |
$430,15 |
|
0.04430200 |
$430,44 |
|
0.08870000 |
$861,82 |
|
0.04450000 |
$432,37 |
|
0.04427500 |
$430,18 |
|
0.04439640 |
$431,36 |
|
0.04435000 |
$430,91 |
|
0.04429200 |
$430,35 |
|
0.04447300 |
$432,10 |
|
0.04449400 |
$432,31 |
|
0.04450000 |
$432,37 |
|
0.04437472 |
$431,15 |
|
0.04450000 |
$432,37 |
|
0.04444000 |
$431,78 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04430400 |
$430,46 |
|
0.04438700 |
$431,27 |
|
0.04440000 |
$431,39 |
|
0.04430287 |
$430,45 |
|
0.04435800 |
$430,99 |
|
0.04425700 |
$430,01 |
|
0.04439000 |
$431,30 |
|
0.04427800 |
$430,21 |
|
0.04445000 |
$431,88 |
|
0.04440900 |
$431,48 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04444400 |
$431,82 |
|
0.04430000 |
$430,42 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04431100 |
$430,53 |
|
0.04450000 |
$432,37 |
|
0.04431300 |
$430,55 |
|
0.04425600 |
$430,00 |
|
0.04445874 |
$431,97 |
|
0.04450000 |
$432,37 |
|
0.04429200 |
$430,35 |
|
0.04445593 |
$431,94 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04442800 |
$431,67 |
|
0.04425420 |
$429,98 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04443740 |
$431,76 |
|
0.04436000 |
$431,01 |
|
0.04450000 |
$432,37 |
|
0.04436800 |
$431,08 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04435800 |
$430,99 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04431020 |
$430,52 |
|
0.04440000 |
$431,39 |
|
0.04425000 |
$429,94 |
|
0.04450000 |
$432,37 |
|
0.04437640 |
$431,17 |
|
0.04445500 |
$431,93 |
|
0.04450000 |
$432,37 |
|
0.04439700 |
$431,37 |
|
0.04450000 |
$432,37 |
|
0.04441000 |
$431,49 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04429200 |
$430,35 |
|
0.04444300 |
$431,81 |
|
0.04450000 |
$432,37 |
|
0.04425200 |
$429,96 |
|
0.04447030 |
$432,08 |
|
0.04431020 |
$430,52 |
|
0.04450000 |
$432,37 |
|
0.04447400 |
$432,11 |
|
0.04430000 |
$430,42 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04443532 |
$431,74 |
|
0.04450000 |
$432,37 |
|
0.04430300 |
$430,45 |
|
0.04449500 |
$432,32 |
|
0.04432900 |
$430,70 |
|
0.04450000 |
$432,37 |
|
0.04426000 |
$430,03 |
|
0.04444300 |
$431,81 |
|
0.04434350 |
$430,85 |
|
0.04447000 |
$432,07 |
|
0.04427800 |
$430,21 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04438300 |
$431,23 |
|
0.04429200 |
$430,35 |
|
0.04436540 |
$431,06 |
|
0.04450000 |
$432,37 |
|
0.04435800 |
$430,99 |
|
0.04427600 |
$430,19 |
|
0.04447400 |
$432,11 |
|
0.04438700 |
$431,27 |
|
0.04450000 |
$432,37 |
|
0.04430496 |
$430,47 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04432600 |
$430,68 |
|
0.04429800 |
$430,40 |
|
0.04441000 |
$431,49 |
|
0.04450000 |
$432,37 |
|
0.04445850 |
$431,96 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04439300 |
$431,33 |
|
0.04450000 |
$432,37 |
|
0.04444300 |
$431,81 |
|
0.04448154 |
$432,19 |
|
0.04450000 |
$432,37 |
|
0.04444400 |
$431,82 |
|
0.04430287 |
$430,45 |
|
0.04450000 |
$432,37 |
|
0.04428000 |
$430,23 |
|
0.04433200 |
$430,73 |
|
0.04450000 |
$432,37 |
|
0.04434800 |
$430,89 |
|
0.04440000 |
$431,39 |
|
0.04433188 |
$430,73 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04433767 |
$430,79 |
|
0.04426200 |
$430,05 |
|
0.04440000 |
$431,39 |
|
0.04440600 |
$431,45 |
|
0.04449400 |
$432,31 |
|
0.04439900 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04435000 |
$430,91 |
|
0.04434400 |
$430,85 |
|
0.04430700 |
$430,49 |
|
0.04450000 |
$432,37 |
|
0.04430900 |
$430,51 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04444400 |
$431,82 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04444900 |
$431,87 |
|
0.04427000 |
$430,13 |
|
0.04433400 |
$430,75 |
|
0.04445500 |
$431,93 |
|
0.04450000 |
$432,37 |
|
0.04431194 |
$430,54 |
|
0.04437000 |
$431,10 |
|
0.04443100 |
$431,70 |
|
0.04435400 |
$430,95 |
|
0.04433800 |
$430,79 |
|
0.04439900 |
$431,39 |
|
0.04431020 |
$430,52 |
|
0.04425900 |
$430,02 |
|
0.04426700 |
$430,10 |
|
0.04429300 |
$430,36 |
|
0.04439300 |
$431,33 |
|
0.04441000 |
$431,49 |
|
0.04444300 |
$431,81 |
|
0.04444635 |
$431,85 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04429400 |
$430,36 |
|
0.04429800 |
$430,40 |
|
0.04432040 |
$430,62 |
|
0.04448021 |
$432,17 |
|
0.04432700 |
$430,69 |
|
0.04435300 |
$430,94 |
|
0.04450000 |
$432,37 |
|
0.04430000 |
$430,42 |
|
0.04441800 |
$431,57 |
|
0.04446900 |
$432,07 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |
|
0.04444300 |
$431,81 |
|
0.04439900 |
$431,39 |
|
0.04447400 |
$432,11 |
|
0.04450000 |
$432,37 |
|
0.04437100 |
$431,11 |
|
0.04444400 |
$431,82 |
|
0.04430880 |
$430,51 |
|
0.04429200 |
$430,35 |
|
0.04445000 |
$431,88 |
|
0.04440000 |
$431,39 |
|
0.04436300 |
$431,04 |
|
0.04429200 |
$430,35 |
|
0.04444380 |
$431,82 |
|
0.04445000 |
$431,88 |
|
0.04440800 |
$431,47 |
|
0.04450000 |
$432,37 |
|
0.04425795 |
$430,01 |
|
0.04450000 |
$432,37 |
|
0.04450000 |
$432,37 |
|
0.04436860 |
$431,09 |
|
0.04450000 |
$432,37 |
|
0.04430400 |
$430,46 |
|
0.04445300 |
$431,91 |
|
0.04436800 |
$431,08 |
|
0.04445000 |
$431,88 |
|
0.04440000 |
$431,39 |
|
0.04450000 |
$432,37 |
|
0.04440000 |
$431,39 |