|
0.00155433 |
$52,67 |
|
0.00100901 |
$34,19 |
|
0.00050112 |
$16,98 |
|
0.00052000 |
$17,62 |
|
0.00052600 |
$17,82 |
|
0.00052495 |
$17,79 |
|
0.00050271 |
$17,03 |
|
0.00050862 |
$17,23 |
|
0.00052721 |
$17,86 |
|
0.00102735 |
$34,81 |
|
0.00052000 |
$17,62 |
|
0.00051119 |
$17,32 |
|
0.00050738 |
$17,19 |
|
0.00103100 |
$34,94 |
|
0.00050800 |
$17,21 |
|
0.00052000 |
$17,62 |
|
0.00051876 |
$17,58 |
|
0.00620542 |
$210,27 |
|
0.00052195 |
$17,69 |
|
0.00050208 |
$17,01 |
|
0.00151859 |
$51,46 |
|
0.00050510 |
$17,12 |
|
0.00052800 |
$17,89 |
|
0.00359904 |
$121,95 |
|
0.00050100 |
$16,98 |
|
0.00051698 |
$17,52 |
|
0.00050410 |
$17,08 |
|
0.00050000 |
$16,94 |
|
0.00050704 |
$17,18 |
|
0.00051399 |
$17,42 |
|
0.00360424 |
$122,13 |
|
0.00052140 |
$17,67 |
|
0.00310927 |
$105,36 |
|
0.00050924 |
$17,26 |
|
0.00103400 |
$35,04 |
|
0.00100666 |
$34,11 |
|
0.00052575 |
$17,82 |
|
0.00050000 |
$16,94 |
|
0.00410186 |
$138,99 |
|
0.00052354 |
$17,74 |
|
0.00050400 |
$17,08 |
|
0.00051092 |
$17,31 |
|
0.00050400 |
$17,08 |
|
0.00050000 |
$16,94 |
|
0.00051200 |
$17,35 |
|
0.00050000 |
$16,94 |
|
0.00050005 |
$16,94 |
|
0.00051627 |
$17,49 |
|
0.00051348 |
$17,40 |
|
0.00051600 |
$17,48 |
|
0.00050893 |
$17,25 |
|
0.00207048 |
$70,16 |
|
0.00050724 |
$17,19 |
|
0.00050900 |
$17,25 |
|
0.00050900 |
$17,25 |
|
0.00051520 |
$17,46 |
|
0.00051500 |
$17,45 |
|
0.00102526 |
$34,74 |
|
0.00263013 |
$89,12 |
|
0.00051802 |
$17,55 |
|
0.00155900 |
$52,83 |
|
0.00311425 |
$105,53 |
|
0.00051700 |
$17,52 |
|
0.00050300 |
$17,04 |
|
0.00050000 |
$16,94 |
|
0.00051225 |
$17,36 |
|
0.00052225 |
$17,70 |
|
0.00051608 |
$17,49 |
|
0.00256000 |
$86,75 |
|
0.00102447 |
$34,71 |
|
0.00153734 |
$52,09 |
|
0.00052415 |
$17,76 |
|
0.00051300 |
$17,38 |
|
0.00050460 |
$17,10 |
|
0.00050608 |
$17,15 |
|
0.00051600 |
$17,48 |
|
0.00052024 |
$17,63 |
|
0.00103100 |
$34,94 |
|
0.00051930 |
$17,60 |
|
0.00051500 |
$17,45 |
|
0.00100000 |
$33,89 |
|
0.00051000 |
$17,28 |
|
0.00050840 |
$17,23 |
|
0.00102550 |
$34,75 |
|
0.00051000 |
$17,28 |
|
0.00206381 |
$69,93 |
|
0.00050600 |
$17,15 |
|
0.00052400 |
$17,76 |
|
0.00052153 |
$17,67 |
|
0.00051928 |
$17,60 |
|
0.00051100 |
$17,32 |
|
0.00051000 |
$17,28 |
|
0.00051836 |
$17,56 |
|
0.00105600 |
$35,78 |
|
0.00050048 |
$16,96 |
|
0.00204677 |
$69,36 |
|
0.00051903 |
$17,59 |
|
0.00051500 |
$17,45 |
|
0.00257413 |
$87,22 |
|
0.00050000 |
$16,94 |
|
0.00050600 |
$17,15 |
|
0.00256400 |
$86,88 |
|
0.00051491 |
$17,45 |
|
0.00050561 |
$17,13 |
|
0.00051214 |
$17,35 |
|
0.00052000 |
$17,62 |
|
0.00052000 |
$17,62 |
|
0.00255583 |
$86,60 |
|
0.00052299 |
$17,72 |
|
0.00052500 |
$17,79 |
|
0.00052007 |
$17,62 |
|
0.00051088 |
$17,31 |
|
0.00052000 |
$17,62 |
|
0.00052772 |
$17,88 |
|
0.00050900 |
$17,25 |
|
0.00050956 |
$17,27 |
|
0.00050500 |
$17,11 |
|
0.00052760 |
$17,88 |
|
0.00050635 |
$17,16 |
|
0.00051836 |
$17,56 |
|
0.00051000 |
$17,28 |
|
0.00050000 |
$16,94 |
|
0.00052700 |
$17,86 |
|
0.00052200 |
$17,69 |
|
0.00050948 |
$17,26 |
|
0.00051938 |
$17,60 |
|
0.00153439 |
$51,99 |
|
0.00050176 |
$17,00 |
|
0.00052114 |
$17,66 |
|
0.00307803 |
$104,30 |
|
0.00052662 |
$17,84 |
|
0.00820279 |
$277,95 |
|
0.00052500 |
$17,79 |
|
0.00155161 |
$52,58 |
|
0.00050500 |
$17,11 |
|
0.00052038 |
$17,63 |
|
0.00103711 |
$35,14 |
|
0.00051167 |
$17,34 |
|
0.00051000 |
$17,28 |
|
0.00051800 |
$17,55 |
|
0.00050612 |
$17,15 |
|
0.00050400 |
$17,08 |
|
0.00052870 |
$17,92 |
|
0.00051800 |
$17,55 |
|
0.00050749 |
$17,20 |
|
0.00052236 |
$17,70 |
|
0.00051400 |
$17,42 |
|
0.00050000 |
$16,94 |
|
0.00052100 |
$17,65 |
|
0.00051898 |
$17,59 |
|
0.00052000 |
$17,62 |
|
0.00052775 |
$17,88 |
|
0.00050100 |
$16,98 |
|
0.00050900 |
$17,25 |
|
0.00050188 |
$17,01 |
|
0.00052438 |
$17,77 |
|
0.00050163 |
$17,00 |
|
0.00053000 |
$17,96 |
|
0.00104659 |
$35,46 |
|
0.00051921 |
$17,59 |
|
0.00051601 |
$17,49 |
|
0.00052647 |
$17,84 |
|
0.00051912 |
$17,59 |
|
0.00103893 |
$35,20 |
|
0.00052500 |
$17,79 |
|
0.00050126 |
$16,99 |
|
0.00051122 |
$17,32 |
|
0.00052774 |
$17,88 |
|
0.00050008 |
$16,95 |
|
0.00052000 |
$17,62 |
|
0.00051296 |
$17,38 |
|
0.00206271 |
$69,90 |
|
0.00051471 |
$17,44 |
|
0.00051580 |
$17,48 |
|
0.00257426 |
$87,23 |
|
0.00052800 |
$17,89 |
|
0.00052700 |
$17,86 |
|
0.00156010 |
$52,86 |
|
0.00050500 |
$17,11 |
|
0.00051000 |
$17,28 |
|
0.00051532 |
$17,46 |
|
0.00052511 |
$17,79 |
|
0.00052427 |
$17,76 |
|
0.00050945 |
$17,26 |
|
0.00102200 |
$34,63 |
|
0.00154200 |
$52,25 |
|
0.00052600 |
$17,82 |
|
0.00050700 |
$17,18 |
|
0.00052065 |
$17,64 |
|
0.00051100 |
$17,32 |
|
0.00050002 |
$16,94 |
|
0.00050997 |
$17,28 |
|
0.00051801 |
$17,55 |
|
0.00051306 |
$17,39 |
|
0.00050400 |
$17,08 |
|
0.00051818 |
$17,56 |
|
0.00021378 |
$7,24 |
|
0.00050361 |
$17,06 |
|
0.00051700 |
$17,52 |
|
0.00309779 |
$104,97 |
|
0.00103000 |
$34,90 |
|
0.00051890 |
$17,58 |
|
0.00051552 |
$17,47 |
|
0.00102665 |
$34,79 |
|
0.00052647 |
$17,84 |
|
0.00052700 |
$17,86 |
|
0.00051000 |
$17,28 |
|
0.00050015 |
$16,95 |
|
0.00052800 |
$17,89 |
|
0.00102561 |
$34,75 |
|
0.00052145 |
$17,67 |
|
0.00051000 |
$17,28 |
|
0.00051136 |
$17,33 |
|
0.00050200 |
$17,01 |
|
0.00050276 |
$17,04 |
|
0.00050486 |
$17,11 |
|
0.00050900 |
$17,25 |
|
0.00051000 |
$17,28 |
|
0.00052400 |
$17,76 |
|
0.00100003 |
$33,89 |
|
0.00051500 |
$17,45 |
|
0.00050300 |
$17,04 |
|
0.00717133 |
$243,00 |
|
0.00050714 |
$17,18 |
|
0.00051129 |
$17,33 |
|
0.00408621 |
$138,46 |
|
0.00050649 |
$17,16 |
|
0.00103799 |
$35,17 |
|
0.00052253 |
$17,71 |
|
0.00051000 |
$17,28 |
|
0.00050947 |
$17,26 |
|
0.00051200 |
$17,35 |
|
0.00052500 |
$17,79 |
|
0.00052570 |
$17,81 |
|
0.00051435 |
$17,43 |
|
0.00051690 |
$17,52 |
|
0.00051000 |
$17,28 |
|
0.00051012 |
$17,29 |
|
0.00052000 |
$17,62 |
|
0.00152206 |
$51,58 |
|
0.00050500 |
$17,11 |
|
0.00050100 |
$16,98 |
|
0.00050127 |
$16,99 |
|
0.00101769 |
$34,48 |
|
0.00051921 |
$17,59 |
|
0.00051983 |
$17,61 |
|
0.00050000 |
$16,94 |
|
0.00052400 |
$17,76 |
|
0.00052522 |
$17,80 |
|
0.00052300 |
$17,72 |
|
0.00102869 |
$34,86 |
|
0.00052722 |
$17,86 |
|
0.00050023 |
$16,95 |
|
0.00103570 |
$35,09 |
|
0.00052000 |
$17,62 |
|
0.00052232 |
$17,70 |
|
0.00102200 |
$34,63 |
|
0.00154482 |
$52,35 |
|
0.00052000 |
$17,62 |
|
0.00051536 |
$17,46 |
|
0.00050500 |
$17,11 |
|
0.00051000 |
$17,28 |
|
0.00051189 |
$17,35 |
|
0.00204503 |
$69,30 |
|
0.00051166 |
$17,34 |
|
0.00050200 |
$17,01 |
|
0.00051425 |
$17,43 |
|
0.00100000 |
$33,89 |
|
0.00050304 |
$17,05 |
|
0.00051555 |
$17,47 |
|
0.00050121 |
$16,98 |
|
0.00052720 |
$17,86 |
|
0.00051124 |
$17,32 |
|
0.00050049 |
$16,96 |
|
0.00050200 |
$17,01 |
|
0.00050026 |
$16,95 |
|
0.00100577 |
$34,08 |
|
0.00051936 |
$17,60 |
|
0.00052000 |
$17,62 |
|
0.00052316 |
$17,73 |
|
0.00050972 |
$17,27 |
|
0.00050900 |
$17,25 |
|
0.00050500 |
$17,11 |
|
0.00052400 |
$17,76 |
|
0.00051000 |
$17,28 |
|
0.00050821 |
$17,22 |
|
0.00051140 |
$17,33 |
|
0.00208138 |
$70,53 |
|
0.00050543 |
$17,13 |
|
0.00050400 |
$17,08 |
|
0.00050894 |
$17,25 |
|
0.00104000 |
$35,24 |
|
0.00052000 |
$17,62 |
|
0.00050327 |
$17,05 |
|
0.00103736 |
$35,15 |
|
0.00052300 |
$17,72 |
|
0.00051900 |
$17,59 |
|
0.00051400 |
$17,42 |
|
0.00050800 |
$17,21 |
|
0.00052400 |
$17,76 |
|
0.00051136 |
$17,33 |
|
0.00050061 |
$16,96 |
|
0.00052053 |
$17,64 |
|
0.00256652 |
$86,97 |
|
0.00257334 |
$87,20 |
|
0.00050900 |
$17,25 |
|
0.00051768 |
$17,54 |
|
0.00050005 |
$16,94 |
|
0.00103463 |
$35,06 |
|
0.00051000 |
$17,28 |
|
0.00100989 |
$34,22 |
|
0.00102724 |
$34,81 |
|
0.00050000 |
$16,94 |
|
0.00052500 |
$17,79 |
|
0.00050000 |
$16,94 |
|
0.00050796 |
$17,21 |
|
0.00052201 |
$17,69 |
|
0.00052744 |
$17,87 |
|
0.00052700 |
$17,86 |
|
0.00050121 |
$16,98 |
|
0.00050717 |
$17,19 |
|
0.00052706 |
$17,86 |
|
0.00050094 |
$16,97 |
|
0.00051700 |
$17,52 |
|
0.00050004 |
$16,94 |
|
0.00052398 |
$17,76 |
|
0.00051500 |
$17,45 |
|
0.00050400 |
$17,08 |
|
0.00051000 |
$17,28 |
|
0.00050000 |
$16,94 |
|
0.00052610 |
$17,83 |
|
0.00050388 |
$17,07 |
|
0.00052140 |
$17,67 |
|
0.00051000 |
$17,28 |
|
0.00051443 |
$17,43 |
|
0.00050683 |
$17,17 |
|
0.00050000 |
$16,94 |
|
0.00050000 |
$16,94 |
|
0.00050001 |
$16,94 |
|
0.00050997 |
$17,28 |
|
0.00050807 |
$17,22 |
|
0.00052092 |
$17,65 |
|
0.00103000 |
$34,90 |
|
0.00052734 |
$17,87 |
|
0.00050436 |
$17,09 |
|
0.00051106 |
$17,32 |
|
0.00051944 |
$17,60 |
|
0.00050845 |
$17,23 |
|
0.00052800 |
$17,89 |
|
0.00105555 |
$35,77 |
|
0.00050800 |
$17,21 |
|
0.00052200 |
$17,69 |
|
0.00050952 |
$17,27 |
|
0.00050000 |
$16,94 |
|
0.00052200 |
$17,69 |
|
0.00051900 |
$17,59 |
|
0.00051700 |
$17,52 |
|
0.00052200 |
$17,69 |
|
0.00050282 |
$17,04 |
|
0.00051299 |
$17,38 |
|
0.00104218 |
$35,31 |
|
0.00051175 |
$17,34 |
|
0.00051900 |
$17,59 |
|
0.00051800 |
$17,55 |
|
0.00052369 |
$17,75 |
|
0.00050600 |
$17,15 |
|
0.00051955 |
$17,61 |
|
0.00050000 |
$16,94 |
|
0.00052800 |
$17,89 |
|
0.00051594 |
$17,48 |
|
0.00050019 |
$16,95 |
|
0.00051400 |
$17,42 |
|
0.00102423 |
$34,71 |
|
0.00050000 |
$16,94 |
|
0.00052741 |
$17,87 |
|
0.00050000 |
$16,94 |
|
0.00050180 |
$17,00 |
|
0.00050400 |
$17,08 |
|
0.00102735 |
$34,81 |
|
0.00050615 |
$17,15 |
|
0.00051802 |
$17,55 |
|
0.00052070 |
$17,64 |
|
0.00103600 |
$35,10 |
|
0.00050000 |
$16,94 |
|
0.00051100 |
$17,32 |
|
0.00102732 |
$34,81 |
|
0.00050000 |
$16,94 |
|
0.00050118 |
$16,98 |
|
0.00052077 |
$17,65 |
|
0.00050447 |
$17,09 |
|
0.00101197 |
$34,29 |
|
0.00102790 |
$34,83 |
|
0.00050000 |
$16,94 |
|
0.00051195 |
$17,35 |
|
0.00051762 |
$17,54 |
|
0.00051668 |
$17,51 |
|
0.00050079 |
$16,97 |
|
0.00051755 |
$17,54 |
|
0.00050700 |
$17,18 |
|
0.00052771 |
$17,88 |
|
0.00050500 |
$17,11 |
|
0.00050050 |
$16,96 |
|
0.00050000 |
$16,94 |
|
0.00050818 |
$17,22 |
|
0.00051018 |
$17,29 |
|
0.00050100 |
$16,98 |
|
0.00050022 |
$16,95 |
|
0.00051319 |
$17,39 |
|
0.00051000 |
$17,28 |
|
0.00052500 |
$17,79 |
|
0.00052472 |
$17,78 |
|
0.00102802 |
$34,83 |
|
0.00052000 |
$17,62 |
|
0.00101249 |
$34,31 |
|
0.00052825 |
$17,90 |
|
0.00052462 |
$17,78 |
|
0.00052059 |
$17,64 |
|
0.00050526 |
$17,12 |
|
0.00051600 |
$17,48 |
|
0.00050184 |
$17,00 |
|
0.00052822 |
$17,90 |
|
0.00051600 |
$17,48 |
|
0.00052636 |
$17,84 |
|
0.00051282 |
$17,38 |
|
0.00051542 |
$17,47 |
|
0.00051000 |
$17,28 |
|
0.00052428 |
$17,77 |
|
0.00052475 |
$17,78 |
|
0.00051826 |
$17,56 |
|
0.00051800 |
$17,55 |
|
0.00050300 |
$17,04 |
|
0.00050187 |
$17,01 |
|
0.00050000 |
$16,94 |
|
0.00051044 |
$17,30 |
|
0.00052611 |
$17,83 |
|
0.00051400 |
$17,42 |
|
0.00050800 |
$17,21 |
|
0.00201009 |
$68,11 |
|
0.00050500 |
$17,11 |
|
0.00205888 |
$69,77 |
|
0.00050012 |
$16,95 |
|
0.00207105 |
$70,18 |
|
0.00051800 |
$17,55 |
|
0.00051135 |
$17,33 |
|
0.00050643 |
$17,16 |
|
0.00052700 |
$17,86 |
|
0.00050100 |
$16,98 |
|
0.00052776 |
$17,88 |
|
0.00051990 |
$17,62 |
|
0.00051400 |
$17,42 |
|
0.00050117 |
$16,98 |
|
0.00050500 |
$17,11 |
|
0.00052129 |
$17,66 |
|
0.00051700 |
$17,52 |
|
0.00052500 |
$17,79 |
|
0.00050344 |
$17,06 |
|
0.00050894 |
$17,25 |
|
0.00051195 |
$17,35 |
|
0.00050360 |
$17,06 |
|
0.00050000 |
$16,94 |
|
0.00050000 |
$16,94 |
|
0.00050100 |
$16,98 |
|
0.00050008 |
$16,95 |
|
0.00050302 |
$17,04 |
|
0.00052480 |
$17,78 |
|
0.00051659 |
$17,50 |
|
0.00050669 |
$17,17 |
|
0.00050400 |
$17,08 |
|
0.00050820 |
$17,22 |
|
0.00052240 |
$17,70 |
|
0.00102816 |
$34,84 |
|
0.00050298 |
$17,04 |
|
0.00052007 |
$17,62 |
|
0.00051100 |
$17,32 |
|
0.00052300 |
$17,72 |
|
0.00052000 |
$17,62 |
|
0.00050301 |
$17,04 |
|
0.00052568 |
$17,81 |
|
0.00001027 |
$0,35 |
|
0.00051792 |
$17,55 |
|
0.00050003 |
$16,94 |
|
0.00052000 |
$17,62 |
|
0.00053400 |
$18,09 |
|
0.00051028 |
$17,29 |
|
0.00050300 |
$17,04 |
|
0.00051000 |
$17,28 |
|
0.00051408 |
$17,42 |
|
0.00050618 |
$17,15 |
|
0.00050000 |
$16,94 |
|
0.00050014 |
$16,95 |
|
0.00052100 |
$17,65 |
|
0.00051108 |
$17,32 |
|
0.00050000 |
$16,94 |
|
0.00052433 |
$17,77 |
|
0.00051013 |
$17,29 |
|
0.00050000 |
$16,94 |
|
0.00051600 |
$17,48 |
|
0.00051161 |
$17,34 |
|
0.00050300 |
$17,04 |
|
0.00050070 |
$16,97 |
|
0.00050136 |
$16,99 |
|
0.00050421 |
$17,09 |
|
0.00050126 |
$16,99 |
|
0.00051044 |
$17,30 |
|
0.00051733 |
$17,53 |
|
0.00051000 |
$17,28 |
|
0.00051008 |
$17,28 |
|
0.00050021 |
$16,95 |
|
0.00050000 |
$16,94 |
|
0.00051551 |
$17,47 |
|
0.00050000 |
$16,94 |
|
0.00051627 |
$17,49 |
|
0.00052200 |
$17,69 |
|
0.00050787 |
$17,21 |
|
0.00052342 |
$17,74 |
|
0.00050435 |
$17,09 |
|
0.00050075 |
$16,97 |
|
0.00052440 |
$17,77 |
|
0.00051861 |
$17,57 |
|
0.00052978 |
$17,95 |
|
0.00050500 |
$17,11 |
|
0.00051780 |
$17,55 |
|
0.00051500 |
$17,45 |
|
0.00051200 |
$17,35 |
|
0.00052673 |
$17,85 |
|
0.00050599 |
$17,15 |
|
0.00051400 |
$17,42 |
|
0.00051717 |
$17,52 |
|
0.00050900 |
$17,25 |
|
0.00051100 |
$17,32 |
|
0.00050014 |
$16,95 |
|
0.00050899 |
$17,25 |
|
0.00051211 |
$17,35 |
|
0.00051600 |
$17,48 |
|
0.00052487 |
$17,79 |
|
0.00052400 |
$17,76 |
|
0.00050643 |
$17,16 |
|
0.00051794 |
$17,55 |
|
0.00052620 |
$17,83 |
|
0.00050586 |
$17,14 |
|
0.00052560 |
$17,81 |
|
0.00050000 |
$16,94 |
|
0.00052300 |
$17,72 |
|
0.00051083 |
$17,31 |
|
0.00050379 |
$17,07 |
|
0.00052000 |
$17,62 |
|
0.00050221 |
$17,02 |
|
0.00101745 |
$34,48 |
|
0.00052715 |
$17,86 |
|
0.00050800 |
$17,21 |
|
0.00051500 |
$17,45 |
|
0.00052827 |
$17,90 |
|
0.00051000 |
$17,28 |
|
0.00052000 |
$17,62 |
|
0.00052300 |
$17,72 |
|
0.00052447 |
$17,77 |
|
0.00051053 |
$17,30 |
|
0.00051300 |
$17,38 |
|
0.00050026 |
$16,95 |
|
0.00052000 |
$17,62 |
|
0.00052000 |
$17,62 |
|
0.00052185 |
$17,68 |
|
0.00051062 |
$17,30 |
|
0.00052609 |
$17,83 |
|
0.00050385 |
$17,07 |
|
0.00052583 |
$17,82 |
|
0.00052500 |
$17,79 |
|
0.00051900 |
$17,59 |
|
0.00104597 |
$35,44 |
|
0.00050079 |
$16,97 |
|
0.00050000 |
$16,94 |
|
0.00050385 |
$17,07 |
|
0.00051200 |
$17,35 |
|
0.00051059 |
$17,30 |
|
0.00052300 |
$17,72 |
|
0.00050129 |
$16,99 |
|
0.00051400 |
$17,42 |
|
0.00052200 |
$17,69 |
|
0.00051802 |
$17,55 |
|
0.00051600 |
$17,48 |
|
0.00052200 |
$17,69 |
|
0.00052166 |
$17,68 |
|
0.00052700 |
$17,86 |
|
0.00051740 |
$17,53 |
|
0.00051700 |
$17,52 |
|
0.00051600 |
$17,48 |
|
0.00051023 |
$17,29 |
|
0.00051901 |
$17,59 |
|
0.00051199 |
$17,35 |
|
0.00050600 |
$17,15 |
|
0.00050000 |
$16,94 |
|
0.00050958 |
$17,27 |
|
0.00052615 |
$17,83 |
|
0.00051200 |
$17,35 |
|
0.00051308 |
$17,39 |
|
0.00051800 |
$17,55 |
|
0.00052200 |
$17,69 |
|
0.00052700 |
$17,86 |
|
0.00050554 |
$17,13 |
|
0.00052100 |
$17,65 |
|
0.00051515 |
$17,46 |
|
0.00051900 |
$17,59 |
|
0.00051744 |
$17,53 |
|
0.00052533 |
$17,80 |
|
0.00051500 |
$17,45 |
|
0.00050000 |
$16,94 |
|
0.00051100 |
$17,32 |
|
0.00050100 |
$16,98 |
|
0.00051000 |
$17,28 |
|
0.00052400 |
$17,76 |
|
0.00051652 |
$17,50 |
|
0.00051000 |
$17,28 |
|
0.00051000 |
$17,28 |
|
0.00050000 |
$16,94 |
|
0.00051000 |
$17,28 |
|
0.00101700 |
$34,46 |
|
0.00050000 |
$16,94 |
|
0.00050651 |
$17,16 |
|
0.00051014 |
$17,29 |
|
0.00051233 |
$17,36 |
|
0.00052513 |
$17,79 |
|
0.00050353 |
$17,06 |
|
0.00052000 |
$17,62 |
|
0.00050800 |
$17,21 |
|
0.00052536 |
$17,80 |
|
0.00051800 |
$17,55 |
|
0.00052320 |
$17,73 |
|
0.00050000 |
$16,94 |
|
0.00050000 |
$16,94 |
|
0.00052000 |
$17,62 |
|
0.00050200 |
$17,01 |
|
0.00050300 |
$17,04 |
|
0.00052117 |
$17,66 |
|
0.00051000 |
$17,28 |
|
0.00051078 |
$17,31 |
|
0.00051212 |
$17,35 |
|
0.00051186 |
$17,34 |
|
0.00051889 |
$17,58 |
|
0.00050204 |
$17,01 |
|
0.00050054 |
$16,96 |
|
0.00050367 |
$17,07 |
|
0.00052200 |
$17,69 |
|
0.00050366 |
$17,07 |
|
0.00050000 |
$16,94 |
|
0.00051461 |
$17,44 |
|
0.00051800 |
$17,55 |
|
0.00051189 |
$17,35 |
|
0.00051815 |
$17,56 |
|
0.00051100 |
$17,32 |
|
0.00050890 |
$17,24 |
|
0.00050402 |
$17,08 |
|
0.00050000 |
$16,94 |
|
0.00053150 |
$18,01 |
|
0.00052725 |
$17,87 |
|
0.00052182 |
$17,68 |
|
0.00051500 |
$17,45 |
|
0.00052416 |
$17,76 |
|
0.00052300 |
$17,72 |
|
0.00051300 |
$17,38 |
|
0.00052611 |
$17,83 |
|
0.00050377 |
$17,07 |
|
0.00051654 |
$17,50 |
|
0.00050607 |
$17,15 |
|
0.00052191 |
$17,68 |
|
0.00050800 |
$17,21 |
|
0.00052246 |
$17,70 |
|
0.00051383 |
$17,41 |
|
0.00051100 |
$17,32 |
|
0.00052170 |
$17,68 |
|
0.00050178 |
$17,00 |
|
0.00051223 |
$17,36 |
|
0.00051300 |
$17,38 |
|
0.00051828 |
$17,56 |
|
0.00051433 |
$17,43 |
|
0.00102735 |
$34,81 |
|
0.00051165 |
$17,34 |
|
0.00050800 |
$17,21 |
|
0.00050964 |
$17,27 |
|
0.00052815 |
$17,90 |
|
0.00052200 |
$17,69 |
|
0.00050000 |
$16,94 |
|
0.00051242 |
$17,36 |
|
0.00052000 |
$17,62 |
|
0.00050600 |
$17,15 |
|
0.00051200 |
$17,35 |
|
0.00051200 |
$17,35 |
|
0.00051502 |
$17,45 |
|
0.00051280 |
$17,38 |
|
0.00051184 |
$17,34 |
|
0.00051371 |
$17,41 |
|
0.00051114 |
$17,32 |
|
0.00050373 |
$17,07 |
|
0.00050709 |
$17,18 |
|
0.00051270 |
$17,37 |
|
0.00052644 |
$17,84 |
|
0.00050251 |
$17,03 |
|
0.00050500 |
$17,11 |
|
0.00051100 |
$17,32 |
|
0.00052000 |
$17,62 |
|
0.00051115 |
$17,32 |
|
0.00052000 |
$17,62 |
|
0.00052000 |
$17,62 |
|
0.00101909 |
$34,53 |
|
0.00050196 |
$17,01 |
|
0.00051000 |
$17,28 |
|
0.00051471 |
$17,44 |
|
0.00050400 |
$17,08 |
|
0.00050000 |
$16,94 |
|
0.00050400 |
$17,08 |
|
0.00050000 |
$16,94 |
|
0.00050000 |
$16,94 |
|
0.00052200 |
$17,69 |
|
0.00051000 |
$17,28 |
|
0.00050175 |
$17,00 |
|
0.00052361 |
$17,74 |
|
0.00050090 |
$16,97 |
|
0.00050300 |
$17,04 |
|
0.00051000 |
$17,28 |
|
0.00051000 |
$17,28 |
|
0.00052500 |
$17,79 |
|
0.00052600 |
$17,82 |
|
0.00052295 |
$17,72 |
|
0.00050900 |
$17,25 |
|
0.00050754 |
$17,20 |
|
0.00051883 |
$17,58 |
|
0.00050400 |
$17,08 |
|
0.00052620 |
$17,83 |
|
0.00051500 |
$17,45 |
|
0.00051421 |
$17,42 |
|
0.00050529 |
$17,12 |
|
0.00051100 |
$17,32 |
|
0.00052000 |
$17,62 |
|
0.00051397 |
$17,42 |
|
0.00052561 |
$17,81 |
|
0.00051656 |
$17,50 |
|
0.00052739 |
$17,87 |
|
0.00052800 |
$17,89 |
|
0.00050537 |
$17,12 |
|
0.00051762 |
$17,54 |
|
0.00050015 |
$16,95 |
|
0.00050013 |
$16,95 |
|
0.00051900 |
$17,59 |
|
0.00052416 |
$17,76 |
|
0.00051504 |
$17,45 |
|
0.00050000 |
$16,94 |
|
0.00050600 |
$17,15 |
|
0.00052046 |
$17,64 |
|
0.00050300 |
$17,04 |
|
0.00052530 |
$17,80 |
|
0.00050139 |
$16,99 |
|
0.00051702 |
$17,52 |
|
0.00052548 |
$17,81 |
|
0.00051422 |
$17,42 |
|
0.00050056 |
$16,96 |
|
0.00052138 |
$17,67 |
|
0.00051500 |
$17,45 |
|
0.00051881 |
$17,58 |
|
0.00050400 |
$17,08 |
|
0.00050858 |
$17,23 |
|
0.00050900 |
$17,25 |
|
0.00050213 |
$17,01 |