|
0.00332873 |
$168,15 |
|
0.00336759 |
$170,11 |
|
0.00334463 |
$168,95 |
|
0.00333331 |
$168,38 |
|
0.00334700 |
$169,07 |
|
0.00333000 |
$168,22 |
|
0.00333119 |
$168,28 |
|
0.00333418 |
$168,43 |
|
0.00333447 |
$168,44 |
|
0.00332607 |
$168,02 |
|
0.00335844 |
$169,65 |
|
0.00334689 |
$169,07 |
|
0.00337058 |
$170,27 |
|
0.00333386 |
$168,41 |
|
0.00332833 |
$168,13 |
|
0.00336000 |
$169,73 |
|
0.00333651 |
$168,54 |
|
0.00332083 |
$167,75 |
|
0.00337402 |
$170,44 |
|
0.00333534 |
$168,49 |
|
0.00335793 |
$169,63 |
|
0.00334366 |
$168,91 |
|
0.00332615 |
$168,02 |
|
0.00332978 |
$168,20 |
|
0.00665522 |
$336,19 |
|
0.00332006 |
$167,71 |
|
0.00336764 |
$170,12 |
|
0.00333768 |
$168,60 |
|
0.00334469 |
$168,96 |
|
0.00337202 |
$170,34 |
|
0.00333058 |
$168,24 |
|
0.00332610 |
$168,02 |
|
0.00332676 |
$168,05 |
|
0.00333352 |
$168,39 |
|
0.00332239 |
$167,83 |
|
0.00336371 |
$169,92 |
|
0.02001319 |
$1 010,97 |
|
0.00332432 |
$167,93 |
|
0.00336000 |
$169,73 |
|
0.00332047 |
$167,73 |
|
0.00332649 |
$168,04 |
|
0.00337060 |
$170,27 |
|
0.00332592 |
$168,01 |
|
0.00336295 |
$169,88 |
|
0.00336313 |
$169,89 |
|
0.00332327 |
$167,88 |
|
0.00332439 |
$167,93 |
|
0.00337310 |
$170,39 |
|
0.00333854 |
$168,65 |
|
0.00335993 |
$169,73 |
|
0.00335196 |
$169,32 |
|
0.00333529 |
$168,48 |
|
0.00335642 |
$169,55 |
|
0.00332676 |
$168,05 |
|
0.00332983 |
$168,21 |
|
0.00337053 |
$170,26 |
|
0.00333501 |
$168,47 |
|
0.00333594 |
$168,52 |
|
0.00333000 |
$168,22 |
|
0.00333000 |
$168,22 |
|
0.00333000 |
$168,22 |
|
0.00336675 |
$170,07 |
|
0.00337000 |
$170,24 |
|
0.00337270 |
$170,37 |
|
0.00334106 |
$168,77 |
|
0.00333150 |
$168,29 |
|
0.00332871 |
$168,15 |
|
0.00332221 |
$167,82 |
|
0.00337100 |
$170,29 |
|
0.00332560 |
$167,99 |
|
0.00332553 |
$167,99 |
|
0.00336977 |
$170,22 |
|
0.00333085 |
$168,26 |
|
0.00332526 |
$167,98 |
|
0.00335659 |
$169,56 |
|
0.00332079 |
$167,75 |
|
0.00333000 |
$168,22 |
|
0.00332190 |
$167,81 |
|
0.00332997 |
$168,21 |
|
0.00335000 |
$169,23 |
|
0.00334647 |
$169,05 |
|
0.00332854 |
$168,14 |
|
0.00332075 |
$167,75 |
|
0.00334577 |
$169,01 |
|
0.00332106 |
$167,76 |
|
0.00337455 |
$170,47 |
|
0.00333512 |
$168,47 |
|
0.00333416 |
$168,43 |
|
0.00336732 |
$170,10 |
|
0.00333215 |
$168,32 |
|
0.00332084 |
$167,75 |
|
0.00333000 |
$168,22 |
|
0.00332786 |
$168,11 |
|
0.00333794 |
$168,62 |
|
0.00332436 |
$167,93 |
|
0.00335233 |
$169,34 |
|
0.00333879 |
$168,66 |
|
0.00334251 |
$168,85 |
|
0.00333000 |
$168,22 |
|
0.00337266 |
$170,37 |
|
0.00332340 |
$167,88 |
|
0.00333310 |
$168,37 |
|
0.00332293 |
$167,86 |
|
0.00670716 |
$338,81 |
|
0.00668628 |
$337,76 |
|
0.00337441 |
$170,46 |
|
0.00332183 |
$167,80 |
|
0.00333961 |
$168,70 |
|
0.00335696 |
$169,58 |
|
0.00332370 |
$167,90 |
|
0.00332121 |
$167,77 |
|
0.00332414 |
$167,92 |
|
0.00333895 |
$168,67 |
|
0.00332949 |
$168,19 |
|
0.00332929 |
$168,18 |
|
0.00332929 |
$168,18 |
|
0.00332355 |
$167,89 |
|
0.00334876 |
$169,16 |
|
0.00336000 |
$169,73 |
|
0.00337146 |
$170,31 |
|
0.00332795 |
$168,11 |
|
0.00332349 |
$167,89 |
|
0.00332504 |
$167,96 |
|
0.00332793 |
$168,11 |
|
0.00332514 |
$167,97 |
|
0.00332099 |
$167,76 |
|
0.00333408 |
$168,42 |
|
0.00334886 |
$169,17 |
|
0.00332675 |
$168,05 |
|
0.00336296 |
$169,88 |
|
0.00335924 |
$169,69 |
|
0.00333556 |
$168,50 |
|
0.00332587 |
$168,01 |
|
0.00335276 |
$169,37 |
|
0.00333993 |
$168,72 |
|
0.00336183 |
$169,82 |
|
0.00337782 |
$170,63 |
|
0.00335416 |
$169,44 |
|
0.00332458 |
$167,94 |
|
0.00337411 |
$170,44 |
|
0.00333593 |
$168,51 |
|
0.00334360 |
$168,90 |
|
0.00334000 |
$168,72 |
|
0.00332538 |
$167,98 |
|
0.00332803 |
$168,12 |
|
0.00333875 |
$168,66 |
|
0.00332007 |
$167,71 |
|
0.00332694 |
$168,06 |
|
0.00335823 |
$169,64 |
|
0.00333419 |
$168,43 |
|
0.00332741 |
$168,08 |
|
0.00332394 |
$167,91 |
|
0.00332457 |
$167,94 |
|
0.00332571 |
$168,00 |
|
0.00334556 |
$169,00 |
|
0.00333020 |
$168,23 |
|
0.00333889 |
$168,66 |
|
0.00334232 |
$168,84 |
|
0.00334838 |
$169,14 |
|
0.00333763 |
$168,60 |
|
0.00332592 |
$168,01 |
|
0.00333153 |
$168,29 |
|
0.00333781 |
$168,61 |
|
0.00335220 |
$169,34 |
|
0.00332808 |
$168,12 |
|
0.00334556 |
$169,00 |
|
0.00333442 |
$168,44 |
|
0.00332579 |
$168,00 |
|
0.00332297 |
$167,86 |
|
0.00335449 |
$169,45 |
|
0.00333034 |
$168,23 |
|
0.00333453 |
$168,44 |
|
0.00333176 |
$168,30 |
|
0.00664973 |
$335,91 |
|
0.00333000 |
$168,22 |
|
0.00332832 |
$168,13 |
|
0.00333500 |
$168,47 |
|
0.00333300 |
$168,37 |
|
0.00333418 |
$168,43 |
|
0.00332417 |
$167,92 |
|
0.00334560 |
$169,00 |
|
0.00334692 |
$169,07 |
|
0.00333601 |
$168,52 |
|
0.00337314 |
$170,39 |
|
0.00334970 |
$169,21 |
|
0.00332507 |
$167,97 |
|
0.00333332 |
$168,38 |
|
0.00335280 |
$169,37 |
|
0.00334022 |
$168,73 |
|
0.00334449 |
$168,95 |
|
0.00334125 |
$168,78 |
|
0.00332649 |
$168,04 |
|
0.00335836 |
$169,65 |
|
0.00334119 |
$168,78 |
|
0.00333305 |
$168,37 |
|
0.00333526 |
$168,48 |
|
0.00336103 |
$169,78 |
|
0.00333370 |
$168,40 |
|
0.00332683 |
$168,06 |
|
0.00332140 |
$167,78 |
|
0.00334883 |
$169,17 |
|
0.00332903 |
$168,17 |
|
0.00333273 |
$168,35 |
|
0.00332898 |
$168,16 |
|
0.00337322 |
$170,40 |
|
0.00332742 |
$168,08 |
|
0.00674766 |
$340,86 |
|
0.00334288 |
$168,87 |
|
0.00334030 |
$168,74 |
|
0.00333002 |
$168,22 |
|
0.00333475 |
$168,46 |
|
0.00332504 |
$167,96 |
|
0.00333108 |
$168,27 |
|
0.00333328 |
$168,38 |
|
0.00337015 |
$170,24 |
|
0.00334882 |
$169,17 |
|
0.00336662 |
$170,07 |
|
0.00333280 |
$168,36 |
|
0.00332330 |
$167,88 |
|
0.00334300 |
$168,87 |
|
0.00332876 |
$168,15 |
|
0.00332901 |
$168,17 |
|
0.00333961 |
$168,70 |
|
0.00334827 |
$169,14 |
|
0.00336996 |
$170,23 |
|
0.00332580 |
$168,00 |
|
0.00333247 |
$168,34 |
|
0.00332767 |
$168,10 |
|
0.00332270 |
$167,85 |
|
0.00334073 |
$168,76 |
|
0.00334479 |
$168,96 |
|
0.00333169 |
$168,30 |
|
0.00337511 |
$170,49 |
|
0.00333000 |
$168,22 |
|
0.00336000 |
$169,73 |
|
0.00333846 |
$168,64 |
|
0.00333007 |
$168,22 |
|
0.00332823 |
$168,13 |
|
0.00336232 |
$169,85 |
|
0.00334300 |
$168,87 |
|
0.00332045 |
$167,73 |
|
0.00332569 |
$168,00 |
|
0.00333332 |
$168,38 |
|
0.00334705 |
$169,08 |
|
0.00333558 |
$168,50 |
|
0.00332818 |
$168,12 |
|
0.00333170 |
$168,30 |
|
0.00332235 |
$167,83 |
|
0.00335012 |
$169,23 |
|
0.00333267 |
$168,35 |
|
0.00333035 |
$168,23 |
|
0.00667000 |
$336,94 |
|
0.00332343 |
$167,88 |
|
0.00334475 |
$168,96 |
|
0.00333230 |
$168,33 |
|
0.00333809 |
$168,62 |
|
0.00336285 |
$169,87 |
|
0.00335599 |
$169,53 |
|
0.00335696 |
$169,58 |
|
0.00332805 |
$168,12 |
|
0.00333237 |
$168,34 |
|
0.00337113 |
$170,29 |
|
0.00333867 |
$168,65 |
|
0.00333312 |
$168,37 |
|
0.00336967 |
$170,22 |
|
0.00334708 |
$169,08 |
|
0.00335562 |
$169,51 |
|
0.00332666 |
$168,05 |
|
0.00333743 |
$168,59 |
|
0.00336459 |
$169,96 |
|
0.00333346 |
$168,39 |
|
0.00334772 |
$169,11 |
|
0.00333494 |
$168,46 |
|
0.00334123 |
$168,78 |
|
0.00334582 |
$169,01 |
|
0.00336812 |
$170,14 |
|
0.00334168 |
$168,81 |
|
0.00667986 |
$337,43 |
|
0.00332824 |
$168,13 |
|
0.00332088 |
$167,75 |
|
0.00332384 |
$167,90 |
|
0.00333000 |
$168,22 |
|
0.00332913 |
$168,17 |
|
0.00335000 |
$169,23 |
|
0.00333667 |
$168,55 |
|
0.00332974 |
$168,20 |
|
0.00333247 |
$168,34 |
|
0.00337395 |
$170,44 |
|
0.00332010 |
$167,72 |
|
0.00332897 |
$168,16 |
|
0.00332193 |
$167,81 |
|
0.00337046 |
$170,26 |
|
0.00332825 |
$168,13 |
|
0.00336962 |
$170,22 |
|
0.00335744 |
$169,60 |
|
0.00333497 |
$168,47 |
|
0.00332408 |
$167,92 |
|
0.00332406 |
$167,92 |
|
0.00332401 |
$167,91 |
|
0.00336399 |
$169,93 |
|
0.00335689 |
$169,57 |
|
0.00332455 |
$167,94 |
|
0.00332059 |
$167,74 |
|
0.00333000 |
$168,22 |
|
0.00333990 |
$168,72 |
|
0.00334000 |
$168,72 |
|
0.00334522 |
$168,98 |
|
0.00333108 |
$168,27 |
|
0.00335683 |
$169,57 |
|
0.00332913 |
$168,17 |
|
0.00335191 |
$169,32 |
|
0.00333126 |
$168,28 |
|
0.00334509 |
$168,98 |
|
0.00333691 |
$168,56 |
|
0.00334810 |
$169,13 |
|
0.00333011 |
$168,22 |
|
0.00336054 |
$169,76 |
|
0.00333000 |
$168,22 |
|
0.00334689 |
$169,07 |
|
0.00333183 |
$168,31 |
|
0.00336654 |
$170,06 |
|
0.00332780 |
$168,10 |
|
0.00335821 |
$169,64 |
|
0.00332521 |
$167,97 |
|
0.00333405 |
$168,42 |
|
0.00333000 |
$168,22 |
|
0.00266190 |
$134,47 |
|
0.00334155 |
$168,80 |
|
0.00334578 |
$169,01 |
|
0.00333193 |
$168,31 |
|
0.00333000 |
$168,22 |
|
0.00334031 |
$168,74 |
|
0.00337288 |
$170,38 |
|
0.00336186 |
$169,82 |
|
0.00334991 |
$169,22 |
|
0.00334522 |
$168,98 |
|
0.00336173 |
$169,82 |
|
0.00332317 |
$167,87 |
|
0.00333000 |
$168,22 |
|
0.00334293 |
$168,87 |
|
0.00335996 |
$169,73 |
|
0.00334445 |
$168,95 |
|
0.00335695 |
$169,58 |
|
0.00333797 |
$168,62 |
|
0.00334852 |
$169,15 |
|
0.00335733 |
$169,60 |
|
0.00665224 |
$336,04 |
|
0.00333000 |
$168,22 |
|
0.00334283 |
$168,86 |
|
0.00332870 |
$168,15 |
|
0.00333356 |
$168,40 |
|
0.00336593 |
$170,03 |
|
0.00334830 |
$169,14 |
|
0.00334199 |
$168,82 |
|
0.00332274 |
$167,85 |
|
0.00333140 |
$168,29 |
|
0.00332300 |
$167,86 |
|
0.00332670 |
$168,05 |
|
0.00336520 |
$169,99 |
|
0.00332901 |
$168,17 |
|
0.00332272 |
$167,85 |
|
0.00332042 |
$167,73 |
|
0.00335120 |
$169,29 |
|
0.00332303 |
$167,86 |
|
0.00332324 |
$167,87 |
|
0.00334500 |
$168,97 |
|
0.00334999 |
$169,23 |
|
0.00336533 |
$170,00 |
|
0.00333488 |
$168,46 |
|
0.00335875 |
$169,67 |
|
0.00334129 |
$168,79 |
|
0.00337900 |
$170,69 |
|
0.00333125 |
$168,28 |
|
0.00333663 |
$168,55 |
|
0.00333102 |
$168,27 |
|
0.00334103 |
$168,77 |
|
0.00332827 |
$168,13 |
|
0.00332460 |
$167,94 |
|
0.00332255 |
$167,84 |
|
0.00336205 |
$169,83 |
|
0.00332433 |
$167,93 |
|
0.00332159 |
$167,79 |
|
0.00333403 |
$168,42 |
|
0.00332697 |
$168,06 |
|
0.00332633 |
$168,03 |
|
0.00333058 |
$168,24 |
|
0.00333298 |
$168,37 |
|
0.00333269 |
$168,35 |
|
0.00337932 |
$170,71 |
|
0.00333000 |
$168,22 |
|
0.00336135 |
$169,80 |
|
0.00336238 |
$169,85 |
|
0.00335650 |
$169,55 |
|
0.00333000 |
$168,22 |
|
0.00333268 |
$168,35 |
|
0.00337916 |
$170,70 |
|
0.00334683 |
$169,07 |
|
0.00332431 |
$167,93 |
|
0.00673010 |
$339,97 |
|
0.00334311 |
$168,88 |
|
0.00332440 |
$167,93 |
|
0.00336148 |
$169,81 |
|
0.00332809 |
$168,12 |
|
0.00335406 |
$169,43 |
|
0.00332718 |
$168,07 |
|
0.00334080 |
$168,76 |
|
0.00336525 |
$170,00 |
|
0.00336625 |
$170,05 |
|
0.00334010 |
$168,73 |
|
0.00336562 |
$170,01 |
|
0.00337205 |
$170,34 |
|
0.00333071 |
$168,25 |
|
0.00333119 |
$168,28 |
|
0.00336264 |
$169,86 |
|
0.00337000 |
$170,24 |
|
0.00334230 |
$168,84 |
|
0.00333366 |
$168,40 |
|
0.00337766 |
$170,62 |
|
0.00337802 |
$170,64 |
|
0.00333000 |
$168,22 |
|
0.00332283 |
$167,85 |
|
0.00333829 |
$168,63 |
|
0.00332604 |
$168,02 |
|
0.00333199 |
$168,32 |
|
0.00333000 |
$168,22 |
|
0.00333000 |
$168,22 |
|
0.00332479 |
$167,95 |
|
0.00332436 |
$167,93 |
|
0.00333172 |
$168,30 |
|
0.00333123 |
$168,28 |
|
0.00334000 |
$168,72 |
|
0.00334607 |
$169,03 |
|
0.00335000 |
$169,23 |
|
0.00337000 |
$170,24 |
|
0.00332445 |
$167,93 |
|
0.00332762 |
$168,10 |
|
0.00337287 |
$170,38 |
|
0.00336000 |
$169,73 |
|
0.00333181 |
$168,31 |
|
0.00335547 |
$169,50 |
|
0.00333218 |
$168,33 |
|
0.00332973 |
$168,20 |
|
0.00332732 |
$168,08 |
|
0.00333000 |
$168,22 |
|
0.00333336 |
$168,39 |
|
0.00337036 |
$170,25 |
|
0.00333000 |
$168,22 |
|
0.00333841 |
$168,64 |
|
0.00336227 |
$169,85 |
|
0.00336193 |
$169,83 |
|
0.00337000 |
$170,24 |
|
0.00333891 |
$168,67 |
|
0.00335037 |
$169,24 |
|
0.00332689 |
$168,06 |
|
0.00333000 |
$168,22 |
|
0.00334098 |
$168,77 |
|
0.00336000 |
$169,73 |
|
0.00332846 |
$168,14 |
|
0.00332367 |
$167,90 |
|
0.00333681 |
$168,56 |
|
0.00332141 |
$167,78 |
|
0.00332672 |
$168,05 |
|
0.00333956 |
$168,70 |
|
0.00337778 |
$170,63 |
|
0.00333626 |
$168,53 |
|
0.00335931 |
$169,70 |
|
0.00337246 |
$170,36 |
|
0.00335262 |
$169,36 |
|
0.00332458 |
$167,94 |
|
0.00332409 |
$167,92 |
|
0.00332638 |
$168,03 |
|
0.00335863 |
$169,66 |
|
0.00332887 |
$168,16 |
|
0.00337140 |
$170,31 |
|
0.00332249 |
$167,84 |
|
0.00332481 |
$167,95 |
|
0.00332246 |
$167,83 |
|
0.00335527 |
$169,49 |
|
0.00332324 |
$167,87 |
|
0.00334135 |
$168,79 |
|
0.00332919 |
$168,17 |
|
0.00335084 |
$169,27 |
|
0.00332783 |
$168,11 |
|
0.00333447 |
$168,44 |
|
0.00333846 |
$168,64 |
|
0.00333751 |
$168,59 |
|
0.00332476 |
$167,95 |
|
0.00333715 |
$168,58 |
|
0.00332702 |
$168,06 |
|
0.00334162 |
$168,80 |
|
0.00336797 |
$170,13 |
|
0.00667056 |
$336,96 |
|
0.00332269 |
$167,85 |
|
0.00332876 |
$168,15 |
|
0.00332702 |
$168,06 |
|
0.00332680 |
$168,05 |
|
0.00336968 |
$170,22 |
|
0.00333425 |
$168,43 |
|
0.00332742 |
$168,08 |
|
0.00334133 |
$168,79 |
|
0.00337134 |
$170,30 |
|
0.00332279 |
$167,85 |
|
0.00333095 |
$168,26 |
|
0.00337667 |
$170,57 |
|
0.00332678 |
$168,05 |
|
0.00334000 |
$168,72 |
|
0.00337850 |
$170,67 |
|
0.00332734 |
$168,08 |
|
0.00333503 |
$168,47 |
|
0.00332020 |
$167,72 |
|
0.00332534 |
$167,98 |
|
0.00334000 |
$168,72 |
|
0.00335145 |
$169,30 |
|
0.00337000 |
$170,24 |
|
0.00335000 |
$169,23 |
|
0.00332662 |
$168,04 |
|
0.00333720 |
$168,58 |
|
0.00332991 |
$168,21 |
|
0.00332630 |
$168,03 |
|
0.00332926 |
$168,18 |
|
0.00337689 |
$170,58 |
|
0.00664869 |
$335,86 |
|
0.00332725 |
$168,08 |
|
0.00336001 |
$169,73 |
|
0.00332113 |
$167,77 |
|
0.00332102 |
$167,76 |
|
0.00333393 |
$168,41 |
|
0.00337567 |
$170,52 |
|
0.00336394 |
$169,93 |
|
0.00337985 |
$170,73 |
|
0.00335435 |
$169,45 |
|
0.00333150 |
$168,29 |
|
0.00332786 |
$168,11 |
|
0.00335828 |
$169,64 |
|
0.00332918 |
$168,17 |
|
0.00333469 |
$168,45 |
|
0.00334464 |
$168,95 |
|
0.00333571 |
$168,50 |
|
0.00332200 |
$167,81 |
|
0.00332013 |
$167,72 |
|
0.00333448 |
$168,44 |
|
0.00336761 |
$170,12 |
|
0.00333221 |
$168,33 |
|
0.00333651 |
$168,54 |
|
0.00332000 |
$167,71 |
|
0.00335000 |
$169,23 |
|
0.00337106 |
$170,29 |
|
0.00333139 |
$168,29 |
|
0.00333176 |
$168,30 |
|
0.00337700 |
$170,59 |
|
0.00332780 |
$168,10 |
|
0.00337835 |
$170,66 |
|
0.00337732 |
$170,61 |
|
0.00334089 |
$168,77 |
|
0.00337216 |
$170,34 |
|
0.00334393 |
$168,92 |
|
0.00333487 |
$168,46 |
|
0.00333000 |
$168,22 |
|
0.00337000 |
$170,24 |
|
0.00333863 |
$168,65 |
|
0.00333920 |
$168,68 |
|
0.00333133 |
$168,28 |
|
0.00335890 |
$169,68 |
|
0.00333480 |
$168,46 |
|
0.00336284 |
$169,87 |
|
0.00333372 |
$168,40 |
|
0.00332635 |
$168,03 |
|
0.00335547 |
$169,50 |
|
0.00333021 |
$168,23 |
|
0.00333288 |
$168,36 |
|
0.00337397 |
$170,44 |
|
0.00332828 |
$168,13 |
|
0.00332239 |
$167,83 |
|
0.00332097 |
$167,76 |
|
0.00333000 |
$168,22 |
|
0.00332037 |
$167,73 |
|
0.00333133 |
$168,28 |
|
0.00332363 |
$167,89 |
|
0.00337237 |
$170,36 |
|
0.00337822 |
$170,65 |
|
0.00333205 |
$168,32 |
|
0.00332541 |
$167,98 |
|
0.00335752 |
$169,61 |
|
0.00332392 |
$167,91 |
|
0.00336475 |
$169,97 |
|
0.00337040 |
$170,26 |
|
0.00334776 |
$169,11 |
|
0.00665413 |
$336,13 |
|
0.00334308 |
$168,88 |
|
0.00333469 |
$168,45 |
|
0.00333528 |
$168,48 |
|
0.00333901 |
$168,67 |
|
0.00333158 |
$168,30 |
|
0.00334000 |
$168,72 |
|
0.00332473 |
$167,95 |
|
0.00333984 |
$168,71 |
|
0.00334091 |
$168,77 |
|
0.00334796 |
$169,12 |
|
0.00334722 |
$169,09 |
|
0.00333448 |
$168,44 |
|
0.00332373 |
$167,90 |
|
0.00334343 |
$168,89 |
|
0.00332508 |
$167,97 |
|
0.00335402 |
$169,43 |
|
0.00335835 |
$169,65 |
|
0.00333133 |
$168,28 |
|
0.00333000 |
$168,22 |
|
0.00332000 |
$167,71 |
|
0.00334118 |
$168,78 |
|
0.00666178 |
$336,52 |
|
0.00332827 |
$168,13 |
|
0.00334574 |
$169,01 |
|
0.00333711 |
$168,57 |
|
0.00332704 |
$168,07 |
|
0.00337000 |
$170,24 |
|
0.00337070 |
$170,27 |
|
0.00335941 |
$169,70 |
|
0.00332506 |
$167,97 |
|
0.00334163 |
$168,80 |
|
0.00332901 |
$168,17 |
|
0.00332101 |
$167,76 |
|
0.00332976 |
$168,20 |
|
0.00334043 |
$168,74 |
|
0.00333225 |
$168,33 |
|
0.00337972 |
$170,73 |
|
0.00332936 |
$168,18 |
|
0.00333539 |
$168,49 |
|
0.00333954 |
$168,70 |
|
0.00332334 |
$167,88 |
|
0.00332409 |
$167,92 |
|
0.00333620 |
$168,53 |
|
0.00333979 |
$168,71 |
|
0.00334605 |
$169,03 |
|
0.00334770 |
$169,11 |
|
0.00332454 |
$167,94 |
|
0.00334059 |
$168,75 |
|
0.00333099 |
$168,27 |
|
0.00334788 |
$169,12 |
|
0.00333300 |
$168,37 |
|
0.00337336 |
$170,41 |
|
0.00334833 |
$169,14 |
|
0.00332551 |
$167,99 |
|
0.00336256 |
$169,86 |
|
0.00332233 |
$167,83 |
|
0.00332232 |
$167,83 |
|
0.00336555 |
$170,01 |
|
0.00334817 |
$169,13 |
|
0.00333325 |
$168,38 |
|
0.00333089 |
$168,26 |
|
0.00333430 |
$168,43 |
|
0.00332836 |
$168,13 |
|
0.00332535 |
$167,98 |
|
0.00336265 |
$169,86 |
|
0.00333070 |
$168,25 |
|
0.00332444 |
$167,93 |
|
0.00337979 |
$170,73 |
|
0.00336972 |
$170,22 |
|
0.00332036 |
$167,73 |
|
0.00333798 |
$168,62 |
|
0.00333132 |
$168,28 |
|
0.00334418 |
$168,93 |
|
0.00334000 |
$168,72 |
|
0.00333177 |
$168,30 |
|
0.00332489 |
$167,96 |
|
0.00333000 |
$168,22 |
|
0.00335000 |
$169,23 |
|
0.00333000 |
$168,22 |
|
0.00335477 |
$169,47 |
|
0.00336741 |
$170,11 |
|
0.00337656 |
$170,57 |
|
0.00336877 |
$170,17 |
|
0.00332914 |
$168,17 |
|
0.00335583 |
$169,52 |
|
0.00332145 |
$167,78 |
|
0.00336048 |
$169,75 |
|
0.00333545 |
$168,49 |
|
0.00332383 |
$167,90 |
|
0.00337122 |
$170,30 |
|
0.00332436 |
$167,93 |
|
0.00337000 |
$170,24 |
|
0.00334886 |
$169,17 |
|
0.00332921 |
$168,18 |
|
0.00333508 |
$168,47 |
|
0.00337508 |
$170,49 |
|
0.00336896 |
$170,18 |
|
0.00332514 |
$167,97 |
|
0.00337720 |
$170,60 |
|
0.00333242 |
$168,34 |
|
0.00333532 |
$168,48 |
|
0.00335530 |
$169,49 |
|
0.00335000 |
$169,23 |
|
0.00337465 |
$170,47 |
|
0.00334255 |
$168,85 |
|
0.00335000 |
$169,23 |
|
0.00332307 |
$167,87 |
|
0.00336294 |
$169,88 |
|
0.00333765 |
$168,60 |
|
0.00334513 |
$168,98 |
|
0.00332733 |
$168,08 |
|
0.00335232 |
$169,34 |
|
0.00334104 |
$168,77 |
|
0.00332601 |
$168,01 |
|
0.00335000 |
$169,23 |
|
0.00332579 |
$168,00 |
|
0.00334241 |
$168,84 |
|
0.00332334 |
$167,88 |
|
0.00332448 |
$167,94 |
|
0.00333344 |
$168,39 |
|
0.00333000 |
$168,22 |
|
0.00332389 |
$167,91 |
|
0.00333966 |
$168,70 |
|
0.00336548 |
$170,01 |
|
0.00334082 |
$168,76 |
|
0.00333536 |
$168,49 |
|
0.00332966 |
$168,20 |
|
0.00332703 |
$168,07 |
|
0.00333337 |
$168,39 |
|
0.00336894 |
$170,18 |
|
0.00337541 |
$170,51 |
|
0.00332955 |
$168,19 |
|
0.00334000 |
$168,72 |
|
0.00333200 |
$168,32 |
|
0.00332944 |
$168,19 |
|
0.00333088 |
$168,26 |
|
0.00333893 |
$168,67 |
|
0.00334860 |
$169,15 |
|
0.00333269 |
$168,35 |
|
0.00332900 |
$168,16 |
|
0.00332875 |
$168,15 |
|
0.00337732 |
$170,61 |
|
0.00332716 |
$168,07 |
|
0.00333915 |
$168,68 |
|
0.00333079 |
$168,26 |
|
0.00333508 |
$168,47 |
|
0.00332425 |
$167,92 |
|
0.00333065 |
$168,25 |
|
0.00334079 |
$168,76 |
|
0.00333154 |
$168,29 |
|
0.00337667 |
$170,57 |
|
0.00336439 |
$169,95 |
|
0.00332514 |
$167,97 |
|
0.00337561 |
$170,52 |
|
0.00334576 |
$169,01 |
|
0.00337653 |
$170,57 |
|
0.00334566 |
$169,01 |
|
0.00335629 |
$169,54 |
|
0.00332239 |
$167,83 |
|
0.00333436 |
$168,44 |
|
0.00337599 |
$170,54 |
|
0.00334079 |
$168,76 |
|
0.00334025 |
$168,73 |
|
0.00337620 |
$170,55 |
|
0.00333000 |
$168,22 |
|
0.00334012 |
$168,73 |
|
0.00332441 |
$167,93 |
|
0.00337768 |
$170,62 |
|
0.00333106 |
$168,27 |
|
0.00332586 |
$168,01 |
|
0.00337932 |
$170,71 |
|
0.00335248 |
$169,35 |
|
0.00332932 |
$168,18 |
|
0.00332300 |
$167,86 |
|
0.00333000 |
$168,22 |
|
0.00335000 |
$169,23 |
|
0.00332508 |
$167,97 |
|
0.00332859 |
$168,14 |
|
0.00333000 |
$168,22 |
|
0.00333021 |
$168,23 |
|
0.00333453 |
$168,44 |
|
0.00332697 |
$168,06 |
|
0.00335073 |
$169,26 |
|
0.00333126 |
$168,28 |
|
0.00332844 |
$168,14 |
|
0.00334694 |
$169,07 |
|
0.00337905 |
$170,69 |
|
0.00334000 |
$168,72 |
|
0.00332500 |
$167,96 |
|
0.00336459 |
$169,96 |
|
0.00333042 |
$168,24 |
|
0.00333029 |
$168,23 |
|
0.00334367 |
$168,91 |
|
0.00332400 |
$167,91 |
|
0.00336540 |
$170,00 |
|
0.00335835 |
$169,65 |
|
0.00337775 |
$170,63 |
|
0.00336542 |
$170,00 |
|
0.00333209 |
$168,32 |
|
0.00334711 |
$169,08 |
|
0.00332207 |
$167,81 |
|
0.00336960 |
$170,22 |
|
0.00332337 |
$167,88 |
|
0.00337681 |
$170,58 |
|
0.00334221 |
$168,83 |
|
0.00334443 |
$168,94 |
|
0.00332920 |
$168,17 |
|
0.00333830 |
$168,63 |
|
0.00332099 |
$167,76 |
|
0.00334764 |
$169,11 |
|
0.00334713 |
$169,08 |
|
0.00332984 |
$168,21 |
|
0.00333770 |
$168,60 |
|
0.00332336 |
$167,88 |
|
0.00333624 |
$168,53 |
|
0.00332495 |
$167,96 |
|
0.00334011 |
$168,73 |
|
0.00332318 |
$167,87 |
|
0.00333026 |
$168,23 |
|
0.00336020 |
$169,74 |
|
0.00333000 |
$168,22 |
|
0.00336000 |
$169,73 |
|
0.00335416 |
$169,44 |
|
0.00336354 |
$169,91 |
|
0.00332676 |
$168,05 |
|
0.00332424 |
$167,92 |
|
0.00333000 |
$168,22 |
|
0.00333546 |
$168,49 |
|
0.00337857 |
$170,67 |
|
0.00333002 |
$168,22 |
|
0.00337452 |
$170,46 |
|
0.00333716 |
$168,58 |
|
0.00333770 |
$168,60 |
|
0.00332817 |
$168,12 |
|
0.00336980 |
$170,23 |
|
0.00337703 |
$170,59 |
|
0.00332314 |
$167,87 |
|
0.00336786 |
$170,13 |
|
0.00336276 |
$169,87 |
|
0.00334000 |
$168,72 |
|
0.00337000 |
$170,24 |
|
0.00335774 |
$169,62 |
|
0.00333092 |
$168,26 |
|
0.00334000 |
$168,72 |
|
0.00332487 |
$167,96 |
|
0.00332389 |
$167,91 |
|
0.00333560 |
$168,50 |
|
0.00337601 |
$170,54 |
|
0.00337332 |
$170,40 |
|
0.00334091 |
$168,77 |
|
0.00333477 |
$168,46 |
|
0.00337811 |
$170,65 |
|
0.00335368 |
$169,41 |
|
0.00333000 |
$168,22 |
|
0.00333000 |
$168,22 |
|
0.00333000 |
$168,22 |
|
0.00333566 |
$168,50 |
|
0.00332325 |
$167,87 |
|
0.00333519 |
$168,48 |
|
0.00337552 |
$170,51 |
|
0.00337359 |
$170,42 |
|
0.00335043 |
$169,25 |
|
0.00332710 |
$168,07 |
|
0.00333131 |
$168,28 |
|
0.00334799 |
$169,12 |
|
0.00332367 |
$167,90 |
|
0.00333000 |
$168,22 |
|
0.00332734 |
$168,08 |
|
0.00333974 |
$168,71 |
|
0.00333500 |
$168,47 |
|
0.00333418 |
$168,43 |
|
0.00336561 |
$170,01 |
|
0.00336403 |
$169,93 |
|
0.00334424 |
$168,93 |
|
0.00332823 |
$168,13 |
|
0.00333149 |
$168,29 |
|
0.00332900 |
$168,16 |
|
0.00332232 |
$167,83 |
|
0.00335661 |
$169,56 |
|
0.00337870 |
$170,68 |
|
0.00336989 |
$170,23 |
|
0.00333131 |
$168,28 |
|
0.00337926 |
$170,70 |
|
0.00334967 |
$169,21 |
|
0.00334466 |
$168,96 |
|
0.00332042 |
$167,73 |
|
0.00336042 |
$169,75 |
|
0.00333167 |
$168,30 |
|
0.00332616 |
$168,02 |
|
0.00335056 |
$169,25 |
|
0.00334965 |
$169,21 |