|
0.02684184 |
$732,78 |
|
0.02693689 |
$735,38 |
|
0.02695933 |
$735,99 |
|
0.02688600 |
$733,99 |
|
0.02683100 |
$732,49 |
|
0.02693647 |
$735,37 |
|
0.02682478 |
$732,32 |
|
0.02688288 |
$733,90 |
|
0.02684584 |
$732,89 |
|
0.02683500 |
$732,60 |
|
0.02700000 |
$737,10 |
|
0.02689200 |
$734,15 |
|
0.02700000 |
$737,10 |
|
0.02685795 |
$733,22 |
|
0.02690156 |
$734,41 |
|
0.02698137 |
$736,59 |
|
0.02687137 |
$733,59 |
|
0.02699346 |
$736,92 |
|
0.02695110 |
$735,77 |
|
0.02692395 |
$735,02 |
|
0.05399838 |
$1 474,16 |
|
0.02690738 |
$734,57 |
|
0.02683799 |
$732,68 |
|
0.02682919 |
$732,44 |
|
0.02690400 |
$734,48 |
|
0.02685639 |
$733,18 |
|
0.02684096 |
$732,76 |
|
0.02687046 |
$733,56 |
|
0.02691360 |
$734,74 |
|
0.02694000 |
$735,46 |
|
0.02699620 |
$737,00 |
|
0.02698791 |
$736,77 |
|
0.02692080 |
$734,94 |
|
0.02685816 |
$733,23 |
|
0.02690632 |
$734,54 |
|
0.13457400 |
$3 673,87 |
|
0.02696000 |
$736,01 |
|
0.02695157 |
$735,78 |
|
0.02685313 |
$733,09 |
|
0.02698922 |
$736,81 |
|
0.02684710 |
$732,93 |
|
0.02686808 |
$733,50 |
|
0.02691004 |
$734,64 |
|
0.02683200 |
$732,51 |
|
0.02692508 |
$735,05 |
|
0.02684550 |
$732,88 |
|
0.02687672 |
$733,73 |
|
0.02692070 |
$734,94 |
|
0.02687000 |
$733,55 |
|
0.02686479 |
$733,41 |
|
0.02694504 |
$735,60 |
|
0.02690400 |
$734,48 |
|
0.02697402 |
$736,39 |
|
0.02687874 |
$733,79 |
|
0.02690156 |
$734,41 |
|
0.02691302 |
$734,73 |
|
0.02685177 |
$733,05 |
|
0.02692624 |
$735,09 |
|
0.02699055 |
$736,84 |
|
0.02693954 |
$735,45 |
|
0.02696243 |
$736,07 |
|
0.02683179 |
$732,51 |
|
0.02696793 |
$736,22 |
|
0.02698108 |
$736,58 |
|
0.02694680 |
$735,65 |
|
0.02690679 |
$734,56 |
|
0.02685887 |
$733,25 |
|
0.02691900 |
$734,89 |
|
0.02694152 |
$735,50 |
|
0.02686130 |
$733,31 |
|
0.02696646 |
$736,18 |
|
0.02694900 |
$735,71 |
|
0.02694000 |
$735,46 |
|
0.02689630 |
$734,27 |
|
0.02683655 |
$732,64 |
|
0.02687890 |
$733,79 |
|
0.02699917 |
$737,08 |
|
0.02697884 |
$736,52 |
|
0.02687414 |
$733,66 |
|
0.02700000 |
$737,10 |
|
0.02685168 |
$733,05 |
|
0.02686054 |
$733,29 |
|
0.02686653 |
$733,46 |
|
0.02690760 |
$734,58 |
|
0.02694788 |
$735,68 |
|
0.02699829 |
$737,05 |
|
0.02690790 |
$734,59 |
|
0.02698500 |
$736,69 |
|
0.02695879 |
$735,97 |
|
0.02691026 |
$734,65 |
|
0.02693238 |
$735,25 |
|
0.02696484 |
$736,14 |
|
0.02684983 |
$733,00 |
|
0.02687734 |
$733,75 |
|
0.02685117 |
$733,04 |
|
0.02682519 |
$732,33 |
|
0.05386705 |
$1 470,57 |
|
0.02698920 |
$736,81 |
|
0.02691822 |
$734,87 |
|
0.02684146 |
$732,77 |
|
0.02688920 |
$734,08 |
|
0.02688318 |
$733,91 |
|
0.02683425 |
$732,58 |
|
0.02699597 |
$736,99 |
|
0.02682550 |
$732,34 |
|
0.02698108 |
$736,58 |
|
0.02687120 |
$733,58 |
|
0.02684980 |
$733,00 |
|
0.02698159 |
$736,60 |
|
0.02692200 |
$734,97 |
|
0.02695330 |
$735,83 |
|
0.02696285 |
$736,09 |
|
0.02686365 |
$733,38 |
|
0.02692800 |
$735,13 |
|
0.05380418 |
$1 468,85 |
|
0.02693129 |
$735,22 |
|
0.02684182 |
$732,78 |
|
0.02697586 |
$736,44 |
|
0.02695968 |
$736,00 |
|
0.02684070 |
$732,75 |
|
0.02698178 |
$736,60 |
|
0.02685000 |
$733,01 |
|
0.02690705 |
$734,56 |
|
0.02688678 |
$734,01 |
|
0.02699476 |
$736,96 |
|
0.02687850 |
$733,78 |
|
0.02687637 |
$733,72 |
|
0.02685070 |
$733,02 |
|
0.02684960 |
$732,99 |
|
0.02693975 |
$735,46 |
|
0.02696023 |
$736,01 |
|
0.02685468 |
$733,13 |
|
0.02688131 |
$733,86 |
|
0.02683289 |
$732,54 |
|
0.02690417 |
$734,48 |
|
0.02687684 |
$733,74 |
|
0.02686431 |
$733,40 |
|
0.02686200 |
$733,33 |
|
0.02688724 |
$734,02 |
|
0.02685420 |
$733,12 |
|
0.02682501 |
$732,32 |
|
0.02683500 |
$732,60 |
|
0.02683198 |
$732,51 |
|
0.02687389 |
$733,66 |
|
0.02684394 |
$732,84 |
|
0.02689683 |
$734,28 |
|
0.02699347 |
$736,92 |
|
0.02696817 |
$736,23 |
|
0.02699451 |
$736,95 |
|
0.02697586 |
$736,44 |
|
0.02688707 |
$734,02 |
|
0.02694262 |
$735,53 |
|
0.02684206 |
$732,79 |
|
0.02685482 |
$733,14 |
|
0.02683856 |
$732,69 |
|
0.02686938 |
$733,53 |
|
0.02696856 |
$736,24 |
|
0.02684400 |
$732,84 |
|
0.02685007 |
$733,01 |
|
0.02688000 |
$733,82 |
|
0.02685000 |
$733,01 |
|
0.02686620 |
$733,45 |
|
0.02692875 |
$735,15 |
|
0.02686476 |
$733,41 |
|
0.02685648 |
$733,18 |
|
0.02686400 |
$733,39 |
|
0.02697431 |
$736,40 |
|
0.02686987 |
$733,55 |
|
0.02690116 |
$734,40 |
|
0.02700000 |
$737,10 |
|
0.02686607 |
$733,44 |
|
0.02698640 |
$736,73 |
|
0.02684400 |
$732,84 |
|
0.02688000 |
$733,82 |
|
0.02691855 |
$734,88 |
|
0.02692531 |
$735,06 |
|
0.02697429 |
$736,40 |
|
0.02696414 |
$736,12 |
|
0.02687300 |
$733,63 |
|
0.02688519 |
$733,97 |
|
0.02694446 |
$735,58 |
|
0.02694794 |
$735,68 |
|
0.02684400 |
$732,84 |
|
0.02683008 |
$732,46 |
|
0.02688417 |
$733,94 |
|
0.02688059 |
$733,84 |
|
0.02693492 |
$735,32 |
|
0.02686073 |
$733,30 |
|
0.02688917 |
$734,07 |
|
0.02699608 |
$736,99 |
|
0.02682894 |
$732,43 |
|
0.02697348 |
$736,38 |
|
0.02700000 |
$737,10 |
|
0.02700000 |
$737,10 |
|
0.02683147 |
$732,50 |
|
0.02683800 |
$732,68 |
|
0.02697750 |
$736,49 |
|
0.02683011 |
$732,46 |
|
0.02688628 |
$734,00 |
|
0.02682521 |
$732,33 |
|
0.02685000 |
$733,01 |
|
0.02691680 |
$734,83 |
|
0.02688605 |
$733,99 |
|
0.02683668 |
$732,64 |
|
0.02698665 |
$736,74 |
|
0.02699283 |
$736,90 |
|
0.02699106 |
$736,86 |
|
0.02688387 |
$733,93 |
|
0.02683369 |
$732,56 |
|
0.02694807 |
$735,68 |
|
0.02693941 |
$735,45 |
|
0.02693279 |
$735,27 |
|
0.02691300 |
$734,72 |
|
0.02683807 |
$732,68 |
|
0.02684715 |
$732,93 |
|
0.02683800 |
$732,68 |
|
0.02687428 |
$733,67 |
|
0.02696267 |
$736,08 |
|
0.02695645 |
$735,91 |
|
0.02694668 |
$735,64 |
|
0.02698331 |
$736,64 |
|
0.02687850 |
$733,78 |
|
0.02699900 |
$737,07 |
|
0.02684945 |
$732,99 |
|
0.02687900 |
$733,80 |
|
0.02690156 |
$734,41 |
|
0.02694740 |
$735,66 |
|
0.02699641 |
$737,00 |
|
0.02682649 |
$732,36 |
|
0.02688129 |
$733,86 |
|
0.02693825 |
$735,41 |
|
0.02694611 |
$735,63 |
|
0.05376410 |
$1 467,76 |
|
0.02699961 |
$737,09 |
|
0.02695728 |
$735,93 |
|
0.02692464 |
$735,04 |
|
0.02683224 |
$732,52 |
|
0.02686000 |
$733,28 |
|
0.02694248 |
$735,53 |
|
0.02682635 |
$732,36 |
|
0.02683791 |
$732,67 |
|
0.02696225 |
$736,07 |
|
0.02685600 |
$733,17 |
|
0.02683935 |
$732,71 |
|
0.02685661 |
$733,19 |
|
0.02685736 |
$733,21 |
|
0.02694492 |
$735,60 |
|
0.02686000 |
$733,28 |
|
0.02683658 |
$732,64 |
|
0.02697186 |
$736,33 |
|
0.02682588 |
$732,35 |
|
0.02700000 |
$737,10 |
|
0.02691952 |
$734,90 |
|
0.02683180 |
$732,51 |
|
0.02691707 |
$734,84 |
|
0.02689896 |
$734,34 |
|
0.02688360 |
$733,92 |
|
0.02688533 |
$733,97 |
|
0.02685800 |
$733,22 |
|
0.02683429 |
$732,58 |
|
0.02684444 |
$732,85 |
|
0.02684610 |
$732,90 |
|
0.02684597 |
$732,89 |
|
0.02690672 |
$734,55 |
|
0.02690681 |
$734,56 |
|
0.02686318 |
$733,36 |
|
0.02689539 |
$734,24 |
|
0.02684180 |
$732,78 |
|
0.02698587 |
$736,71 |
|
0.02691874 |
$734,88 |
|
0.02683200 |
$732,51 |
|
0.02690061 |
$734,39 |
|
0.02698356 |
$736,65 |
|
0.02683658 |
$732,64 |
|
0.02699400 |
$736,94 |
|
0.02695928 |
$735,99 |
|
0.02693350 |
$735,28 |
|
0.02689382 |
$734,20 |
|
0.02689637 |
$734,27 |
|
0.02697140 |
$736,32 |
|
0.02682878 |
$732,43 |
|
0.05397344 |
$1 473,47 |
|
0.02692018 |
$734,92 |
|
0.02688540 |
$733,97 |
|
0.02684182 |
$732,78 |
|
0.02696989 |
$736,28 |
|
0.02683468 |
$732,59 |
|
0.02684905 |
$732,98 |
|
0.02685000 |
$733,01 |
|
0.02687750 |
$733,76 |
|
0.02683800 |
$732,68 |
|
0.02694951 |
$735,72 |
|
0.02683746 |
$732,66 |
|
0.02686910 |
$733,53 |
|
0.02687480 |
$733,68 |
|
0.02689118 |
$734,13 |
|
0.02683787 |
$732,67 |
|
0.02688374 |
$733,93 |
|
0.02687850 |
$733,78 |
|
0.02684065 |
$732,75 |
|
0.02698648 |
$736,73 |
|
0.02688447 |
$733,95 |
|
0.02696709 |
$736,20 |
|
0.02685164 |
$733,05 |
|
0.02693238 |
$735,25 |
|
0.02683406 |
$732,57 |
|
0.02696923 |
$736,26 |
|
0.02686210 |
$733,34 |
|
0.02683510 |
$732,60 |
|
0.02684664 |
$732,91 |
|
0.02699805 |
$737,05 |
|
0.02684914 |
$732,98 |
|
0.02688934 |
$734,08 |
|
0.02685158 |
$733,05 |
|
0.02691186 |
$734,69 |
|
0.02699329 |
$736,92 |
|
0.02682601 |
$732,35 |
|
0.02687850 |
$733,78 |
|
0.02683658 |
$732,64 |
|
0.02682723 |
$732,38 |
|
0.02696477 |
$736,14 |
|
0.02683280 |
$732,54 |
|
0.02689361 |
$734,20 |
|
0.02690514 |
$734,51 |
|
0.02684947 |
$732,99 |
|
0.02687625 |
$733,72 |
|
0.02700000 |
$737,10 |
|
0.02687685 |
$733,74 |
|
0.02689704 |
$734,29 |
|
0.02686618 |
$733,45 |
|
0.02690679 |
$734,56 |
|
0.02688932 |
$734,08 |
|
0.02685438 |
$733,12 |
|
0.02690729 |
$734,57 |
|
0.02697236 |
$736,35 |
|
0.02691727 |
$734,84 |
|
0.02693902 |
$735,44 |
|
0.02697532 |
$736,43 |
|
0.02690000 |
$734,37 |
|
0.02683007 |
$732,46 |
|
0.02698995 |
$736,83 |
|
0.02693104 |
$735,22 |
|
0.02685150 |
$733,05 |
|
0.02683800 |
$732,68 |
|
0.02692330 |
$735,01 |
|
0.02691600 |
$734,81 |
|
0.02684423 |
$732,85 |
|
0.02685439 |
$733,12 |
|
0.02691641 |
$734,82 |
|
0.02700000 |
$737,10 |
|
0.02697886 |
$736,52 |
|
0.02684400 |
$732,84 |
|
0.02686200 |
$733,33 |
|
0.02688000 |
$733,82 |
|
0.02690388 |
$734,48 |
|
0.02691400 |
$734,75 |
|
0.02684197 |
$732,79 |
|
0.02689980 |
$734,36 |
|
0.02695753 |
$735,94 |
|
0.02696653 |
$736,19 |
|
0.02698507 |
$736,69 |
|
0.02687595 |
$733,71 |
|
0.02696409 |
$736,12 |
|
0.02688900 |
$734,07 |
|
0.02689932 |
$734,35 |
|
0.02698108 |
$736,58 |
|
0.02700000 |
$737,10 |
|
0.02684517 |
$732,87 |
|
0.02698200 |
$736,61 |
|
0.02695884 |
$735,98 |
|
0.02690993 |
$734,64 |
|
0.02698905 |
$736,80 |
|
0.02689256 |
$734,17 |