|
0.04737900 |
$460,34 |
|
0.04720000 |
$458,60 |
|
0.04724900 |
$459,08 |
|
0.04717580 |
$458,36 |
|
0.04730000 |
$459,57 |
|
0.04722788 |
$458,87 |
|
0.04720000 |
$458,60 |
|
0.04715000 |
$458,11 |
|
0.04721900 |
$458,78 |
|
0.04720000 |
$458,60 |
|
0.04712500 |
$457,87 |
|
0.04713038 |
$457,92 |
|
0.04715000 |
$458,11 |
|
0.04734900 |
$460,05 |
|
0.04708700 |
$457,50 |
|
0.04720115 |
$458,61 |
|
0.04718212 |
$458,43 |
|
0.04710600 |
$457,69 |
|
0.04727470 |
$459,33 |
|
0.04738300 |
$460,38 |
|
0.04714700 |
$458,08 |
|
0.04739580 |
$460,50 |
|
0.04718300 |
$458,43 |
|
0.04733500 |
$459,91 |
|
0.04708000 |
$457,43 |
|
0.04730800 |
$459,65 |
|
0.04712500 |
$457,87 |
|
0.04718300 |
$458,43 |
|
0.04730000 |
$459,57 |
|
0.04731000 |
$459,67 |
|
0.04722700 |
$458,86 |
|
0.04733621 |
$459,92 |
|
0.04730000 |
$459,57 |
|
0.04741600 |
$460,70 |
|
0.04709900 |
$457,62 |
|
0.04706300 |
$457,27 |
|
0.04711766 |
$457,80 |
|
0.04732900 |
$459,85 |
|
0.04720000 |
$458,60 |
|
0.04720000 |
$458,60 |
|
0.04720000 |
$458,60 |
|
0.04741500 |
$460,69 |
|
0.04731600 |
$459,73 |
|
0.04719900 |
$458,59 |
|
0.04715700 |
$458,18 |
|
0.04720000 |
$458,60 |
|
0.04720950 |
$458,69 |
|
0.04721700 |
$458,77 |
|
0.04730800 |
$459,65 |
|
0.04729000 |
$459,47 |
|
0.04723800 |
$458,97 |
|
0.04740000 |
$460,54 |
|
0.04708022 |
$457,44 |
|
0.04718400 |
$458,44 |
|
0.04720000 |
$458,60 |
|
0.04725600 |
$459,14 |
|
0.04741471 |
$460,69 |
|
0.04706200 |
$457,26 |
|
0.04712500 |
$457,87 |
|
0.04712600 |
$457,88 |
|
0.04741500 |
$460,69 |
|
0.04711900 |
$457,81 |
|
0.04727934 |
$459,37 |
|
0.04721300 |
$458,73 |
|
0.04728900 |
$459,46 |
|
0.04718200 |
$458,43 |
|
0.04713100 |
$457,93 |
|
0.04720000 |
$458,60 |
|
0.04740000 |
$460,54 |
|
0.04710000 |
$457,63 |
|
0.04706600 |
$457,30 |
|
0.04737000 |
$460,25 |
|
0.04710645 |
$457,69 |
|
0.04719944 |
$458,59 |
|
0.04716300 |
$458,24 |
|
0.04720440 |
$458,64 |
|
0.04720000 |
$458,60 |
|
0.04740300 |
$460,57 |
|
0.04734600 |
$460,02 |
|
0.04724200 |
$459,01 |
|
0.04711900 |
$457,81 |
|
0.04720900 |
$458,69 |
|
0.04736000 |
$460,15 |
|
0.04730420 |
$459,61 |
|
0.04734600 |
$460,02 |
|
0.04713806 |
$458,00 |
|
0.04715522 |
$458,16 |
|
0.04740000 |
$460,54 |
|
0.04737900 |
$460,34 |
|
0.04718700 |
$458,47 |
|
0.04723900 |
$458,98 |
|
0.04726000 |
$459,18 |
|
0.04734800 |
$460,04 |
|
0.04714700 |
$458,08 |
|
0.04742389 |
$460,78 |
|
0.04706500 |
$457,29 |
|
0.04735300 |
$460,09 |
|
0.04732400 |
$459,80 |
|
0.04739300 |
$460,48 |
|
0.04710000 |
$457,63 |
|
0.04733250 |
$459,89 |
|
0.04740400 |
$460,58 |
|
0.04723200 |
$458,91 |
|
0.04717800 |
$458,39 |
|
0.04730000 |
$459,57 |
|
0.04738200 |
$460,37 |
|
0.04740000 |
$460,54 |
|
0.04730000 |
$459,57 |
|
0.04712500 |
$457,87 |
|
0.04713750 |
$457,99 |
|
0.04726700 |
$459,25 |
|
0.04729600 |
$459,53 |
|
0.04732500 |
$459,81 |
|
0.04712000 |
$457,82 |
|
0.04717500 |
$458,36 |
|
0.04742300 |
$460,77 |
|
0.04730900 |
$459,66 |
|
0.04735400 |
$460,10 |
|
0.04718200 |
$458,43 |
|
0.04725200 |
$459,11 |
|
0.04722390 |
$458,83 |
|
0.04711900 |
$457,81 |
|
0.04720800 |
$458,68 |
|
0.04731400 |
$459,71 |
|
0.04730000 |
$459,57 |
|
0.04715130 |
$458,13 |
|
0.04730000 |
$459,57 |
|
0.04706900 |
$457,33 |
|
0.04726200 |
$459,20 |
|
0.04737200 |
$460,27 |
|
0.04735020 |
$460,06 |
|
0.04720200 |
$458,62 |
|
0.04737100 |
$460,26 |
|
0.04710871 |
$457,71 |
|
0.04711900 |
$457,81 |
|
0.04713000 |
$457,92 |
|
0.04725700 |
$459,15 |
|
0.04718200 |
$458,43 |
|
0.04734700 |
$460,03 |
|
0.04735400 |
$460,10 |
|
0.04740400 |
$460,58 |
|
0.04727900 |
$459,37 |
|
0.04741800 |
$460,72 |
|
0.04717925 |
$458,40 |
|
0.04735310 |
$460,09 |
|
0.04729300 |
$459,50 |
|
0.04718354 |
$458,44 |
|
0.04719500 |
$458,55 |
|
0.04723250 |
$458,92 |
|
0.04741000 |
$460,64 |
|
0.04720000 |
$458,60 |
|
0.04718200 |
$458,43 |
|
0.04730000 |
$459,57 |
|
0.04719264 |
$458,53 |
|
0.04717500 |
$458,36 |
|
0.04720800 |
$458,68 |
|
0.04712299 |
$457,85 |
|
0.04730800 |
$459,65 |
|
0.04706400 |
$457,28 |
|
0.04741600 |
$460,70 |
|
0.04714600 |
$458,08 |
|
0.04739200 |
$460,47 |
|
0.04742600 |
$460,80 |
|
0.04714000 |
$458,02 |
|
0.04731800 |
$459,75 |
|
0.04731600 |
$459,73 |
|
0.04724763 |
$459,06 |
|
0.04723276 |
$458,92 |
|
0.04731378 |
$459,71 |
|
0.04727800 |
$459,36 |
|
0.04730800 |
$459,65 |
|
0.04740300 |
$460,57 |
|
0.04719700 |
$458,57 |
|
0.04725700 |
$459,15 |
|
0.04711900 |
$457,81 |
|
0.04730896 |
$459,66 |
|
0.04720000 |
$458,60 |
|
0.04710000 |
$457,63 |
|
0.04741800 |
$460,72 |
|
0.04716600 |
$458,27 |
|
0.04717580 |
$458,36 |
|
0.04724500 |
$459,04 |
|
0.04717500 |
$458,36 |
|
0.04737500 |
$460,30 |
|
0.04718200 |
$458,43 |
|
0.04720340 |
$458,63 |
|
0.04716000 |
$458,21 |
|
0.04735700 |
$460,13 |
|
0.04718200 |
$458,43 |
|
0.04736100 |
$460,16 |
|
0.04720000 |
$458,60 |
|
0.04727700 |
$459,35 |
|
0.04712700 |
$457,89 |
|
0.04734000 |
$459,96 |
|
0.04711900 |
$457,81 |
|
0.09423800 |
$915,63 |
|
0.04720440 |
$458,64 |
|
0.04741800 |
$460,72 |
|
0.04723200 |
$458,91 |
|
0.04734600 |
$460,02 |
|
0.04737200 |
$460,27 |
|
0.04717500 |
$458,36 |
|
0.04737000 |
$460,25 |
|
0.04728900 |
$459,46 |
|
0.04729600 |
$459,53 |
|
0.04737300 |
$460,28 |
|
0.04717500 |
$458,36 |
|
0.04718183 |
$458,42 |
|
0.04732615 |
$459,83 |
|
0.04730420 |
$459,61 |
|
0.04710460 |
$457,67 |
|
0.04727704 |
$459,35 |
|
0.04741300 |
$460,67 |
|
0.04720340 |
$458,63 |
|
0.04731100 |
$459,68 |
|
0.04710799 |
$457,71 |
|
0.04720440 |
$458,64 |
|
0.04738960 |
$460,44 |
|
0.04730000 |
$459,57 |
|
0.04719600 |
$458,56 |
|
0.04718100 |
$458,42 |
|
0.04710460 |
$457,67 |
|
0.04730000 |
$459,57 |
|
0.04708200 |
$457,45 |
|
0.04729000 |
$459,47 |
|
0.04731800 |
$459,75 |
|
0.04740300 |
$460,57 |
|
0.04710000 |
$457,63 |
|
0.04730000 |
$459,57 |
|
0.04740400 |
$460,58 |
|
0.04730420 |
$459,61 |
|
0.04740400 |
$460,58 |
|
0.04728900 |
$459,46 |
|
0.04713000 |
$457,92 |
|
0.04734750 |
$460,03 |
|
0.04713100 |
$457,93 |
|
0.04711900 |
$457,81 |
|
0.04735800 |
$460,14 |
|
0.04727000 |
$459,28 |
|
0.04715200 |
$458,13 |
|
0.04720440 |
$458,64 |
|
0.04717600 |
$458,37 |
|
0.04731080 |
$459,68 |
|
0.04712500 |
$457,87 |
|
0.04741935 |
$460,73 |
|
0.04734800 |
$460,04 |
|
0.04734600 |
$460,02 |
|
0.04715300 |
$458,14 |
|
0.04733250 |
$459,89 |
|
0.04740000 |
$460,54 |
|
0.04732648 |
$459,83 |
|
0.04724478 |
$459,04 |
|
0.04730320 |
$459,60 |
|
0.04713750 |
$457,99 |
|
0.04715450 |
$458,16 |
|
0.04723400 |
$458,93 |
|
0.04730000 |
$459,57 |
|
0.04725000 |
$459,09 |
|
0.04713750 |
$457,99 |
|
0.04706800 |
$457,32 |
|
0.04732900 |
$459,85 |
|
0.04737500 |
$460,30 |
|
0.04719800 |
$458,58 |
|
0.04706600 |
$457,30 |
|
0.04720000 |
$458,60 |
|
0.04739000 |
$460,45 |
|
0.04730200 |
$459,59 |
|
0.04721300 |
$458,73 |
|
0.04736900 |
$460,24 |
|
0.04734600 |
$460,02 |
|
0.04720000 |
$458,60 |
|
0.04708500 |
$457,48 |
|
0.04734600 |
$460,02 |
|
0.04725000 |
$459,09 |
|
0.04720000 |
$458,60 |
|
0.04716300 |
$458,24 |
|
0.04724409 |
$459,03 |
|
0.04731740 |
$459,74 |
|
0.04708600 |
$457,49 |
|
0.04729090 |
$459,48 |
|
0.04731350 |
$459,70 |
|
0.04718000 |
$458,41 |
|
0.04710360 |
$457,66 |
|
0.04711900 |
$457,81 |
|
0.04717800 |
$458,39 |
|
0.04710000 |
$457,63 |
|
0.04713900 |
$458,01 |
|
0.04719999 |
$458,60 |
|
0.04742800 |
$460,82 |
|
0.04740100 |
$460,55 |
|
0.04714633 |
$458,08 |
|
0.04742600 |
$460,80 |
|
0.04715700 |
$458,18 |
|
0.04717700 |
$458,38 |
|
0.04734600 |
$460,02 |
|
0.04727700 |
$459,35 |
|
0.04730000 |
$459,57 |
|
0.04718200 |
$458,43 |
|
0.04730000 |
$459,57 |
|
0.04719800 |
$458,58 |
|
0.04711900 |
$457,81 |
|
0.04713800 |
$458,00 |
|
0.04737279 |
$460,28 |
|
0.04713750 |
$457,99 |
|
0.04734053 |
$459,97 |
|
0.04730420 |
$459,61 |
|
0.04730000 |
$459,57 |
|
0.04734570 |
$460,02 |
|
0.04713000 |
$457,92 |
|
0.04706300 |
$457,27 |
|
0.04720200 |
$458,62 |
|
0.04736700 |
$460,22 |
|
0.04726600 |
$459,24 |
|
0.04711900 |
$457,81 |
|
0.04740400 |
$460,58 |
|
0.04720000 |
$458,60 |
|
0.04730000 |
$459,57 |
|
0.04727505 |
$459,33 |
|
0.04720400 |
$458,64 |
|
0.04715800 |
$458,19 |
|
0.04742000 |
$460,74 |
|
0.04735960 |
$460,15 |
|
0.04740000 |
$460,54 |
|
0.04711905 |
$457,81 |
|
0.04720000 |
$458,60 |
|
0.04710000 |
$457,63 |
|
0.04741396 |
$460,68 |
|
0.04725000 |
$459,09 |
|
0.04715450 |
$458,16 |
|
0.04715350 |
$458,15 |
|
0.04709524 |
$457,58 |
|
0.04737200 |
$460,27 |
|
0.04731800 |
$459,75 |
|
0.04739407 |
$460,49 |
|
0.04739800 |
$460,52 |
|
0.04730420 |
$459,61 |
|
0.04718200 |
$458,43 |
|
0.04727600 |
$459,34 |
|
0.04730000 |
$459,57 |
|
0.04720440 |
$458,64 |
|
0.04740000 |
$460,54 |
|
0.04710460 |
$457,67 |
|
0.04708315 |
$457,46 |
|
0.04740400 |
$460,58 |
|
0.04720000 |
$458,60 |
|
0.04710000 |
$457,63 |
|
0.04734000 |
$459,96 |
|
0.04713100 |
$457,93 |
|
0.04740000 |
$460,54 |
|
0.04723800 |
$458,97 |
|
0.04734600 |
$460,02 |
|
0.04733250 |
$459,89 |
|
0.04734600 |
$460,02 |
|
0.04732000 |
$459,77 |
|
0.04711900 |
$457,81 |
|
0.04720000 |
$458,60 |
|
0.04730000 |
$459,57 |
|
0.04735261 |
$460,08 |
|
0.04725700 |
$459,15 |
|
0.04718844 |
$458,49 |
|
0.04733250 |
$459,89 |
|
0.04718200 |
$458,43 |
|
0.04730769 |
$459,65 |
|
0.04706900 |
$457,33 |
|
0.04726200 |
$459,20 |
|
0.04718900 |
$458,49 |
|
0.04715600 |
$458,17 |
|
0.04711900 |
$457,81 |
|
0.04717100 |
$458,32 |
|
0.04734800 |
$460,04 |
|
0.04720340 |
$458,63 |
|
0.04734600 |
$460,02 |
|
0.04716400 |
$458,25 |
|
0.04721700 |
$458,77 |
|
0.04722637 |
$458,86 |
|
0.04716900 |
$458,30 |
|
0.04710500 |
$457,68 |
|
0.04720300 |
$458,63 |
|
0.04723200 |
$458,91 |
|
0.01614780 |
$156,89 |
|
0.04733588 |
$459,92 |
|
0.04742500 |
$460,79 |
|
0.04720000 |
$458,60 |
|
0.04723250 |
$458,92 |
|
0.04741600 |
$460,70 |
|
0.04734000 |
$459,96 |
|
0.04714700 |
$458,08 |
|
0.04737900 |
$460,34 |
|
0.04709891 |
$457,62 |
|
0.04740400 |
$460,58 |
|
0.04730420 |
$459,61 |
|
0.04708100 |
$457,44 |
|
0.04737867 |
$460,34 |
|
0.04718300 |
$458,43 |
|
0.04710000 |
$457,63 |
|
0.04726243 |
$459,21 |
|
0.04735300 |
$460,09 |
|
0.04721200 |
$458,72 |
|
0.04723200 |
$458,91 |
|
0.04717500 |
$458,36 |
|
0.04713000 |
$457,92 |
|
0.04707800 |
$457,41 |
|
0.04730420 |
$459,61 |
|
0.04724006 |
$458,99 |
|
0.04729600 |
$459,53 |
|
0.04718200 |
$458,43 |
|
0.04741100 |
$460,65 |
|
0.04713700 |
$457,99 |
|
0.04720000 |
$458,60 |
|
0.04720000 |
$458,60 |
|
0.04714711 |
$458,09 |
|
0.04718900 |
$458,49 |
|
0.04714700 |
$458,08 |
|
0.04724306 |
$459,02 |
|
0.04737900 |
$460,34 |
|
0.04734700 |
$460,03 |
|
0.04724000 |
$458,99 |
|
0.04740000 |
$460,54 |
|
0.04723800 |
$458,97 |
|
0.04740400 |
$460,58 |
|
0.04731280 |
$459,70 |
|
0.04727100 |
$459,29 |
|
0.04713750 |
$457,99 |
|
0.04714700 |
$458,08 |
|
0.04736900 |
$460,24 |
|
0.04739100 |
$460,46 |
|
0.04724600 |
$459,05 |
|
0.04710180 |
$457,65 |
|
0.04707506 |
$457,39 |
|
0.04739700 |
$460,51 |
|
0.04707000 |
$457,34 |
|
0.04737038 |
$460,26 |
|
0.04734000 |
$459,96 |
|
0.04738600 |
$460,41 |
|
0.04711905 |
$457,81 |
|
0.04720000 |
$458,60 |
|
0.04717500 |
$458,36 |
|
0.04740400 |
$460,58 |
|
0.04711900 |
$457,81 |
|
0.04726100 |
$459,19 |
|
0.04717000 |
$458,31 |
|
0.04738100 |
$460,36 |
|
0.04723900 |
$458,98 |
|
0.04735541 |
$460,11 |
|
0.04732300 |
$459,80 |
|
0.04734100 |
$459,97 |
|
0.04722800 |
$458,87 |
|
0.04720440 |
$458,64 |
|
0.04728037 |
$459,38 |
|
0.04740000 |
$460,54 |
|
0.04741600 |
$460,70 |
|
0.04711900 |
$457,81 |
|
0.04710000 |
$457,63 |
|
0.04728900 |
$459,46 |
|
0.04724300 |
$459,02 |
|
0.04728700 |
$459,45 |
|
0.04713000 |
$457,92 |
|
0.04733250 |
$459,89 |
|
0.04739700 |
$460,51 |
|
0.04725000 |
$459,09 |
|
0.04707300 |
$457,37 |
|
0.04715040 |
$458,12 |
|
0.04740000 |
$460,54 |
|
0.04707300 |
$457,37 |
|
0.04731000 |
$459,67 |
|
0.04738800 |
$460,43 |
|
0.04712600 |
$457,88 |
|
0.04740000 |
$460,54 |
|
0.04711001 |
$457,73 |
|
0.04723400 |
$458,93 |
|
0.04716906 |
$458,30 |
|
0.04706424 |
$457,28 |
|
0.04708800 |
$457,51 |
|
0.04730420 |
$459,61 |
|
0.04740900 |
$460,63 |
|
0.04724400 |
$459,03 |
|
0.04742300 |
$460,77 |
|
0.04726100 |
$459,19 |
|
0.04728900 |
$459,46 |
|
0.04719000 |
$458,50 |
|
0.04713030 |
$457,92 |
|
0.04710000 |
$457,63 |
|
0.04742200 |
$460,76 |
|
0.04737200 |
$460,27 |
|
0.04723900 |
$458,98 |
|
0.04740000 |
$460,54 |
|
0.04711900 |
$457,81 |
|
0.04715000 |
$458,11 |
|
0.04718200 |
$458,43 |
|
0.04730000 |
$459,57 |
|
0.04710460 |
$457,67 |
|
0.04723555 |
$458,95 |
|
0.04740400 |
$460,58 |
|
0.04740400 |
$460,58 |
|
0.04731500 |
$459,72 |
|
0.04713750 |
$457,99 |
|
0.04714700 |
$458,08 |
|
0.04728400 |
$459,42 |
|
0.04711000 |
$457,73 |
|
0.04720000 |
$458,60 |
|
0.04719600 |
$458,56 |
|
0.04713200 |
$457,94 |
|
0.04734200 |
$459,98 |
|
0.04710000 |
$457,63 |
|
0.04723200 |
$458,91 |
|
0.04720000 |
$458,60 |
|
0.04737200 |
$460,27 |
|
0.04722100 |
$458,80 |
|
0.04731800 |
$459,75 |
|
0.04727000 |
$459,28 |
|
0.04728900 |
$459,46 |
|
0.04725500 |
$459,13 |
|
0.04741500 |
$460,69 |
|
0.04724900 |
$459,08 |
|
0.04730900 |
$459,66 |
|
0.04742800 |
$460,82 |
|
0.09460000 |
$919,14 |
|
0.04710000 |
$457,63 |
|
0.04720000 |
$458,60 |
|
0.04718200 |
$458,43 |
|
0.04717700 |
$458,38 |
|
0.04730800 |
$459,65 |
|
0.04720300 |
$458,63 |
|
0.04726805 |
$459,26 |
|
0.04706300 |
$457,27 |
|
0.04737900 |
$460,34 |
|
0.04728636 |
$459,44 |
|
0.04740000 |
$460,54 |
|
0.04737867 |
$460,34 |
|
0.04722000 |
$458,79 |
|
0.04730420 |
$459,61 |
|
0.04717500 |
$458,36 |
|
0.04738064 |
$460,36 |
|
0.04741100 |
$460,65 |
|
0.04723300 |
$458,92 |
|
0.04741000 |
$460,64 |
|
0.04717200 |
$458,33 |
|
0.04724805 |
$459,07 |
|
0.04737100 |
$460,26 |
|
0.04741600 |
$460,70 |
|
0.04730420 |
$459,61 |
|
0.04730650 |
$459,63 |
|
0.04719200 |
$458,52 |
|
0.04727700 |
$459,35 |
|
0.04707000 |
$457,34 |
|
0.04730100 |
$459,58 |
|
0.04719217 |
$458,52 |
|
0.04711900 |
$457,81 |
|
0.04706896 |
$457,33 |
|
0.04711900 |
$457,81 |
|
0.04728500 |
$459,43 |
|
0.04740300 |
$460,57 |
|
0.04741500 |
$460,69 |
|
0.04720300 |
$458,63 |
|
0.04711900 |
$457,81 |
|
0.04723700 |
$458,96 |
|
0.04737700 |
$460,32 |
|
0.04711900 |
$457,81 |
|
0.04732882 |
$459,85 |
|
0.04713600 |
$457,98 |
|
0.04732900 |
$459,85 |
|
0.04727000 |
$459,28 |
|
0.04707100 |
$457,35 |
|
0.04708369 |
$457,47 |
|
0.04731300 |
$459,70 |
|
0.04740400 |
$460,58 |
|
0.04721855 |
$458,78 |
|
0.04707300 |
$457,37 |
|
0.04728900 |
$459,46 |
|
0.04724404 |
$459,03 |
|
0.04725200 |
$459,11 |
|
0.04730000 |
$459,57 |
|
0.04715673 |
$458,18 |
|
0.04737200 |
$460,27 |
|
0.04730000 |
$459,57 |
|
0.04720000 |
$458,60 |
|
0.04728800 |
$459,45 |
|
0.04740400 |
$460,58 |
|
0.04731800 |
$459,75 |
|
0.04734700 |
$460,03 |
|
0.04742000 |
$460,74 |
|
0.04720000 |
$458,60 |
|
0.04711900 |
$457,81 |
|
0.04714901 |
$458,10 |
|
0.04731300 |
$459,70 |
|
0.04741000 |
$460,64 |
|
0.04728106 |
$459,39 |
|
0.04730420 |
$459,61 |
|
0.04734600 |
$460,02 |
|
0.04711905 |
$457,81 |
|
0.04722000 |
$458,79 |
|
0.04741000 |
$460,64 |
|
0.04726000 |
$459,18 |
|
0.04706900 |
$457,33 |
|
0.04716500 |
$458,26 |
|
0.04713528 |
$457,97 |
|
0.04720900 |
$458,69 |
|
0.04722700 |
$458,86 |
|
0.04740400 |
$460,58 |
|
0.04717500 |
$458,36 |
|
0.04731600 |
$459,73 |
|
0.04730420 |
$459,61 |
|
0.04730000 |
$459,57 |
|
0.04731000 |
$459,67 |
|
0.04712000 |
$457,82 |
|
0.04715850 |
$458,20 |
|
0.04729700 |
$459,54 |
|
0.04717742 |
$458,38 |
|
0.04713100 |
$457,93 |
|
0.04715000 |
$458,11 |
|
0.04739200 |
$460,47 |
|
0.04731870 |
$459,75 |
|
0.04741800 |
$460,72 |
|
0.04707300 |
$457,37 |
|
0.04709999 |
$457,63 |
|
0.04741900 |
$460,73 |
|
0.04711510 |
$457,78 |
|
0.04730000 |
$459,57 |
|
0.04730800 |
$459,65 |
|
0.04735400 |
$460,10 |
|
0.04707400 |
$457,38 |
|
0.04719500 |
$458,55 |
|
0.04711900 |
$457,81 |
|
0.04734800 |
$460,04 |
|
0.04718200 |
$458,43 |
|
0.04725500 |
$459,13 |
|
0.04719600 |
$458,56 |
|
0.04725800 |
$459,16 |
|
0.04724500 |
$459,04 |
|
0.04742000 |
$460,74 |
|
0.04732500 |
$459,81 |
|
0.04738300 |
$460,38 |
|
0.04730420 |
$459,61 |
|
0.04723900 |
$458,98 |
|
0.04720000 |
$458,60 |
|
0.04740000 |
$460,54 |
|
0.04722004 |
$458,79 |
|
0.04715350 |
$458,15 |
|
0.04740000 |
$460,54 |
|
0.04740400 |
$460,58 |
|
0.04728400 |
$459,42 |
|
0.04731000 |
$459,67 |
|
0.04740000 |
$460,54 |
|
0.04731300 |
$459,70 |
|
0.04712600 |
$457,88 |
|
0.04731350 |
$459,70 |
|
0.04713535 |
$457,97 |
|
0.04712300 |
$457,85 |
|
0.04723900 |
$458,98 |
|
0.04742200 |
$460,76 |
|
0.04711900 |
$457,81 |
|
0.04731600 |
$459,73 |
|
0.04737234 |
$460,27 |
|
0.04734100 |
$459,97 |
|
0.04731200 |
$459,69 |
|
0.04722200 |
$458,81 |
|
0.04720400 |
$458,64 |
|
0.04737900 |
$460,34 |
|
0.04718200 |
$458,43 |
|
0.04711900 |
$457,81 |
|
0.04742300 |
$460,77 |
|
0.04710635 |
$457,69 |
|
0.04721743 |
$458,77 |
|
0.04720000 |
$458,60 |
|
0.04738500 |
$460,40 |
|
0.04740000 |
$460,54 |
|
0.04718140 |
$458,42 |
|
0.04743030 |
$460,84 |
|
0.04707590 |
$457,39 |
|
0.04716100 |
$458,22 |
|
0.04728900 |
$459,46 |
|
0.04724500 |
$459,04 |
|
0.04710000 |
$457,63 |
|
0.04720440 |
$458,64 |
|
0.04727000 |
$459,28 |
|
0.04742045 |
$460,74 |
|
0.04711900 |
$457,81 |
|
0.04736700 |
$460,22 |
|
0.04720440 |
$458,64 |
|
0.04731077 |
$459,68 |
|
0.04710360 |
$457,66 |
|
0.04730420 |
$459,61 |
|
0.04725000 |
$459,09 |
|
0.04711900 |
$457,81 |
|
0.04720440 |
$458,64 |
|
0.04730000 |
$459,57 |
|
0.04719200 |
$458,52 |
|
0.04724925 |
$459,08 |
|
0.04710000 |
$457,63 |
|
0.04725302 |
$459,12 |
|
0.04737000 |
$460,25 |
|
0.04735200 |
$460,08 |
|
0.04724400 |
$459,03 |
|
0.04715100 |
$458,12 |
|
0.04713600 |
$457,98 |
|
0.04741300 |
$460,67 |
|
0.04730420 |
$459,61 |
|
0.04718200 |
$458,43 |
|
0.04733400 |
$459,90 |
|
0.04718000 |
$458,41 |
|
0.04723270 |
$458,92 |
|
0.04718900 |
$458,49 |
|
0.04710000 |
$457,63 |
|
0.04739300 |
$460,48 |
|
0.04720000 |
$458,60 |
|
0.04741400 |
$460,68 |
|
0.04735500 |
$460,11 |
|
0.04711900 |
$457,81 |
|
0.04724500 |
$459,04 |
|
0.04740000 |
$460,54 |
|
0.04732700 |
$459,83 |
|
0.04712500 |
$457,87 |
|
0.04706900 |
$457,33 |
|
0.04718300 |
$458,43 |
|
0.04740400 |
$460,58 |
|
0.04737300 |
$460,28 |
|
0.04734100 |
$459,97 |
|
0.04711900 |
$457,81 |
|
0.04729600 |
$459,53 |
|
0.04706800 |
$457,32 |
|
0.04726600 |
$459,24 |
|
0.04709000 |
$457,53 |
|
0.04741900 |
$460,73 |
|
0.04712000 |
$457,82 |
|
0.04732700 |
$459,83 |
|
0.04711900 |
$457,81 |
|
0.04717580 |
$458,36 |
|
0.04738000 |
$460,35 |
|
0.04707600 |
$457,40 |
|
0.04726700 |
$459,25 |
|
0.04740000 |
$460,54 |
|
0.04712855 |
$457,91 |
|
0.04736960 |
$460,25 |
|
0.04706927 |
$457,33 |
|
0.04710600 |
$457,69 |
|
0.04714700 |
$458,08 |
|
0.04736900 |
$460,24 |
|
0.04713485 |
$457,97 |
|
0.04707200 |
$457,36 |
|
0.04706900 |
$457,33 |
|
0.04727000 |
$459,28 |
|
0.04722500 |
$458,84 |
|
0.04710000 |
$457,63 |
|
0.04731751 |
$459,74 |
|
0.04718200 |
$458,43 |
|
0.04723300 |
$458,92 |
|
0.04727386 |
$459,32 |
|
0.04741300 |
$460,67 |
|
0.04740400 |
$460,58 |
|
0.04730420 |
$459,61 |
|
0.04711900 |
$457,81 |
|
0.04724700 |
$459,06 |
|
0.04736900 |
$460,24 |
|
0.04711900 |
$457,81 |
|
0.04733250 |
$459,89 |
|
0.04715800 |
$458,19 |
|
0.04720000 |
$458,60 |
|
0.04741500 |
$460,69 |
|
0.04726700 |
$459,25 |
|
0.04733646 |
$459,93 |
|
0.04732900 |
$459,85 |
|
0.04720950 |
$458,69 |
|
0.04713400 |
$457,96 |
|
0.04730420 |
$459,61 |
|
0.04712000 |
$457,82 |
|
0.04741100 |
$460,65 |
|
0.04706200 |
$457,26 |
|
0.04720000 |
$458,60 |
|
0.04723400 |
$458,93 |
|
0.04735000 |
$460,06 |
|
0.04713100 |
$457,93 |
|
0.04720000 |
$458,60 |
|
0.04712600 |
$457,88 |
|
0.04724124 |
$459,00 |
|
0.04724900 |
$459,08 |
|
0.04722100 |
$458,80 |
|
0.04728900 |
$459,46 |
|
0.04710000 |
$457,63 |
|
0.04730440 |
$459,61 |
|
0.04736600 |
$460,21 |
|
0.04720000 |
$458,60 |
|
0.04732000 |
$459,77 |
|
0.04710125 |
$457,64 |
|
0.04732750 |
$459,84 |
|
0.04709200 |
$457,55 |
|
0.04720400 |
$458,64 |
|
0.04733000 |
$459,86 |
|
0.04728300 |
$459,41 |
|
0.04741700 |
$460,71 |
|
0.04730320 |
$459,60 |
|
0.04729000 |
$459,47 |
|
0.04720700 |
$458,67 |
|
0.04710000 |
$457,63 |
|
0.04714500 |
$458,07 |
|
0.04722500 |
$458,84 |
|
0.04715300 |
$458,14 |
|
0.04721470 |
$458,74 |
|
0.04741329 |
$460,67 |
|
0.04710460 |
$457,67 |
|
0.04712000 |
$457,82 |
|
0.04713606 |
$457,98 |
|
0.04742400 |
$460,78 |
|
0.04717600 |
$458,37 |
|
0.04731800 |
$459,75 |
|
0.04731600 |
$459,73 |
|
0.04708500 |
$457,48 |
|
0.04723369 |
$458,93 |
|
0.04739400 |
$460,48 |
|
0.04731200 |
$459,69 |
|
0.04724600 |
$459,05 |
|
0.04740000 |
$460,54 |
|
0.04710460 |
$457,67 |
|
0.04740000 |
$460,54 |
|
0.04713000 |
$457,92 |
|
0.04716247 |
$458,24 |
|
0.04711900 |
$457,81 |
|
0.04720440 |
$458,64 |
|
0.04713700 |
$457,99 |
|
0.04730000 |
$459,57 |
|
0.04713200 |
$457,94 |
|
0.04733100 |
$459,87 |
|
0.04720000 |
$458,60 |
|
0.04732700 |
$459,83 |
|
0.04740400 |
$460,58 |
|
0.04739999 |
$460,54 |
|
0.04720700 |
$458,67 |
|
0.04714500 |
$458,07 |
|
0.04714900 |
$458,10 |
|
0.04735290 |
$460,09 |
|
0.04707400 |
$457,38 |
|
0.04719500 |
$458,55 |
|
0.04720503 |
$458,65 |
|
0.04732900 |
$459,85 |
|
0.04720000 |
$458,60 |
|
0.04711900 |
$457,81 |
|
0.04713082 |
$457,93 |
|
0.04740480 |
$460,59 |
|
0.04718200 |
$458,43 |
|
0.04712000 |
$457,82 |
|
0.04723200 |
$458,91 |
|
0.04722100 |
$458,80 |
|
0.04739700 |
$460,51 |
|
0.04741600 |
$460,70 |
|
0.04711900 |
$457,81 |
|
0.04725843 |
$459,17 |
|
0.04730000 |
$459,57 |
|
0.04730420 |
$459,61 |
|
0.04737200 |
$460,27 |
|
0.04743000 |
$460,83 |
|
0.04737867 |
$460,34 |
|
0.04721300 |
$458,73 |
|
0.04740400 |
$460,58 |
|
0.04736400 |
$460,19 |
|
0.04741000 |
$460,64 |
|
0.04734600 |
$460,02 |
|
0.04725800 |
$459,16 |
|
0.04730000 |
$459,57 |
|
0.04706540 |
$457,29 |
|
0.04734600 |
$460,02 |
|
0.04725878 |
$459,17 |
|
0.04728700 |
$459,45 |
|
0.04739300 |
$460,48 |
|
0.04707400 |
$457,38 |
|
0.04706900 |
$457,33 |
|
0.04741300 |
$460,67 |
|
0.04738900 |
$460,44 |
|
0.04734600 |
$460,02 |
|
0.04717500 |
$458,36 |
|
0.04715300 |
$458,14 |
|
0.04733500 |
$459,91 |
|
0.04733400 |
$459,90 |
|
0.04728960 |
$459,47 |
|
0.04739200 |
$460,47 |
|
0.04717580 |
$458,36 |
|
0.04732154 |
$459,78 |
|
0.04722500 |
$458,84 |
|
0.04738500 |
$460,40 |
|
0.04741600 |
$460,70 |
|
0.04718000 |
$458,41 |
|
0.04709000 |
$457,53 |
|
0.04730420 |
$459,61 |
|
0.04724700 |
$459,06 |
|
0.04741728 |
$460,71 |
|
0.04737234 |
$460,27 |
|
0.04715850 |
$458,20 |
|
0.04728061 |
$459,38 |
|
0.04731200 |
$459,69 |
|
0.04717100 |
$458,32 |
|
0.04720000 |
$458,60 |
|
0.04718000 |
$458,41 |
|
0.04720400 |
$458,64 |
|
0.04737900 |
$460,34 |
|
0.04720000 |
$458,60 |
|
0.04712500 |
$457,87 |
|
0.04731800 |
$459,75 |
|
0.04721900 |
$458,78 |
|
0.04740000 |
$460,54 |
|
0.04739000 |
$460,45 |
|
0.04734600 |
$460,02 |
|
0.04720000 |
$458,60 |
|
0.04719100 |
$458,51 |
|
0.04716935 |
$458,30 |
|
0.04732400 |
$459,80 |
|
0.04726300 |
$459,21 |
|
0.04735261 |
$460,08 |
|
0.04738600 |
$460,41 |
|
0.04722700 |
$458,86 |
|
0.04740600 |
$460,60 |
|
0.04735310 |
$460,09 |
|
0.04720000 |
$458,60 |
|
0.04723900 |
$458,98 |
|
0.04725200 |
$459,11 |
|
0.04730000 |
$459,57 |
|
0.04736900 |
$460,24 |
|
0.04719800 |
$458,58 |
|
0.04710460 |
$457,67 |
|
0.04737900 |
$460,34 |
|
0.04719277 |
$458,53 |
|
0.04713165 |
$457,94 |
|
0.04742600 |
$460,80 |
|
0.04713700 |
$457,99 |
|
0.04713400 |
$457,96 |
|
0.04730000 |
$459,57 |
|
0.04742300 |
$460,77 |
|
0.04713000 |
$457,92 |
|
0.04709000 |
$457,53 |
|
0.04723000 |
$458,89 |
|
0.04728500 |
$459,43 |
|
0.04730420 |
$459,61 |
|
0.04734750 |
$460,03 |
|
0.04720340 |
$458,63 |
|
0.04708600 |
$457,49 |
|
0.04710460 |
$457,67 |
|
0.04742300 |
$460,77 |
|
0.04728900 |
$459,46 |
|
0.04730000 |
$459,57 |
|
0.04735400 |
$460,10 |
|
0.04718900 |
$458,49 |
|
0.04718200 |
$458,43 |
|
0.04724500 |
$459,04 |
|
0.04711900 |
$457,81 |
|
0.04709236 |
$457,55 |
|
0.04738506 |
$460,40 |
|
0.04720520 |
$458,65 |
|
0.04726800 |
$459,26 |
|
0.04740400 |
$460,58 |
|
0.04718800 |
$458,48 |
|
0.04734200 |
$459,98 |
|
0.04740440 |
$460,59 |
|
0.04706200 |
$457,26 |
|
0.04710460 |
$457,67 |
|
0.04721100 |
$458,71 |
|
0.04726500 |
$459,23 |
|
0.04734600 |
$460,02 |
|
0.04706900 |
$457,33 |
|
0.04740400 |
$460,58 |
|
0.04721300 |
$458,73 |
|
0.04736891 |
$460,24 |
|
0.04726200 |
$459,20 |
|
0.04724409 |
$459,03 |
|
0.04710000 |
$457,63 |
|
0.04713750 |
$457,99 |
|
0.04713750 |
$457,99 |
|
0.04733800 |
$459,94 |
|
0.04712885 |
$457,91 |
|
0.04740900 |
$460,63 |
|
0.04723200 |
$458,91 |
|
0.04720000 |
$458,60 |
|
0.04707444 |
$457,38 |
|
0.04712600 |
$457,88 |
|
0.04742300 |
$460,77 |
|
0.04717580 |
$458,36 |
|
0.04725700 |
$459,15 |
|
0.04718200 |
$458,43 |
|
0.04723270 |
$458,92 |
|
0.04740400 |
$460,58 |
|
0.04729600 |
$459,53 |
|
0.04737900 |
$460,34 |
|
0.04726600 |
$459,24 |
|
0.04730299 |
$459,60 |
|
0.04711900 |
$457,81 |
|
0.04715274 |
$458,14 |
|
0.04722300 |
$458,82 |
|
0.04710000 |
$457,63 |
|
0.04737860 |
$460,34 |
|
0.04715300 |
$458,14 |
|
0.04711058 |
$457,73 |
|
0.04724000 |
$458,99 |
|
0.04730800 |
$459,65 |
|
0.04720980 |
$458,70 |
|
0.04737200 |
$460,27 |
|
0.04729000 |
$459,47 |
|
0.04723200 |
$458,91 |
|
0.04720440 |
$458,64 |
|
0.04741100 |
$460,65 |
|
0.04719400 |
$458,54 |
|
0.04712000 |
$457,82 |
|
0.04709281 |
$457,56 |
|
0.04720000 |
$458,60 |
|
0.04718900 |
$458,49 |
|
0.04711900 |
$457,81 |
|
0.04730000 |
$459,57 |
|
0.04736700 |
$460,22 |
|
0.04732631 |
$459,83 |
|
0.04720000 |
$458,60 |
|
0.04734000 |
$459,96 |
|
0.04740000 |
$460,54 |
|
0.04710360 |
$457,66 |
|
0.04721600 |
$458,76 |
|
0.04732400 |
$459,80 |
|
0.04732750 |
$459,84 |
|
0.04734100 |
$459,97 |
|
0.04728700 |
$459,45 |
|
0.04720300 |
$458,63 |
|
0.04739200 |
$460,47 |
|
0.04710460 |
$457,67 |
|
0.04723600 |
$458,95 |
|
0.04706200 |
$457,26 |
|
0.04723800 |
$458,97 |
|
0.04740300 |
$460,57 |
|
0.04711100 |
$457,74 |
|
0.04707400 |
$457,38 |
|
0.04739266 |
$460,47 |
|
0.04707500 |
$457,39 |
|
0.04733250 |
$459,89 |
|
0.04727477 |
$459,33 |
|
0.04718200 |
$458,43 |
|
0.04707200 |
$457,36 |
|
0.04740400 |
$460,58 |
|
0.04738900 |
$460,44 |
|
0.04718200 |
$458,43 |
|
0.04717580 |
$458,36 |
|
0.04730900 |
$459,66 |
|
0.04717700 |
$458,38 |
|
0.04706300 |
$457,27 |
|
0.04738900 |
$460,44 |
|
0.04741600 |
$460,70 |
|
0.04738508 |
$460,40 |
|
0.04730000 |
$459,57 |
|
0.04712400 |
$457,86 |
|
0.04726252 |
$459,21 |
|
0.04720000 |
$458,60 |
|
0.04706400 |
$457,28 |
|
0.04741800 |
$460,72 |
|
0.04710000 |
$457,63 |
|
0.04710000 |
$457,63 |
|
0.04730000 |
$459,57 |
|
0.04734100 |
$459,97 |
|
0.04712600 |
$457,88 |
|
0.04720440 |
$458,64 |
|
0.04734680 |
$460,03 |
|
0.04708500 |
$457,48 |