|
0.03000000 |
$486,62 |
|
0.03000505 |
$486,70 |
|
0.03012407 |
$488,63 |
|
0.03014304 |
$488,94 |
|
0.03033149 |
$492,00 |
|
0.03040870 |
$493,25 |
|
0.03043392 |
$493,66 |
|
0.03094605 |
$501,97 |
|
0.03100000 |
$502,84 |
|
0.03103793 |
$503,46 |
|
0.03140161 |
$509,36 |
|
0.03142304 |
$509,70 |
|
0.03155840 |
$511,90 |
|
0.03186053 |
$516,80 |
|
0.03200000 |
$519,06 |
|
0.03220000 |
$522,31 |
|
0.03220501 |
$522,39 |
|
0.03224817 |
$523,09 |
|
0.03233153 |
$524,44 |
|
0.03238434 |
$525,30 |
|
0.03240722 |
$525,67 |
|
0.03242373 |
$525,94 |
|
0.03244548 |
$526,29 |
|
0.03247915 |
$526,83 |
|
0.03262745 |
$529,24 |
|
0.03290000 |
$533,66 |
|
0.03300000 |
$535,28 |
|
0.03300000 |
$535,28 |
|
0.03308618 |
$536,68 |
|
0.03310900 |
$537,05 |
|
0.03339293 |
$541,66 |
|
0.03341140 |
$541,96 |
|
0.03372490 |
$547,04 |
|
0.03374196 |
$547,32 |
|
0.03386213 |
$549,27 |
|
0.03400000 |
$551,50 |
|
0.03400000 |
$551,50 |
|
0.03439255 |
$557,87 |
|
0.03450000 |
$559,61 |
|
0.03451000 |
$559,78 |
|
0.03451825 |
$559,91 |
|
0.03452361 |
$560,00 |
|
0.03457277 |
$560,79 |
|
0.03480000 |
$564,48 |
|
0.03480036 |
$564,49 |
|
0.03483070 |
$564,98 |
|
0.03484203 |
$565,16 |
|
0.03508044 |
$569,03 |
|
0.03510422 |
$569,42 |
|
0.03519000 |
$570,81 |
|
0.03525023 |
$571,78 |
|
0.03567003 |
$578,59 |
|
0.03567075 |
$578,60 |
|
0.03586774 |
$581,80 |
|
0.03595053 |
$583,14 |
|
0.03600000 |
$583,95 |
|
0.03600000 |
$583,95 |
|
0.03601000 |
$584,11 |
|
0.03603971 |
$584,59 |
|
0.03610000 |
$585,57 |
|
0.03645474 |
$591,32 |
|
0.03652500 |
$592,46 |
|
0.03654500 |
$592,79 |
|
0.03677207 |
$596,47 |
|
0.03679245 |
$596,80 |
|
0.03692783 |
$599,00 |
|
0.03693652 |
$599,14 |
|
0.03710000 |
$601,79 |
|
0.03710476 |
$601,87 |
|
0.03713134 |
$602,30 |
|
0.03716544 |
$602,85 |
|
0.03742881 |
$607,12 |
|
0.03743998 |
$607,30 |
|
0.03758237 |
$609,61 |
|
0.03803606 |
$616,97 |
|
0.03804228 |
$617,07 |
|
0.03829787 |
$621,22 |
|
0.03844874 |
$623,67 |
|
0.03877766 |
$629,00 |
|
0.03900000 |
$632,61 |
|
0.03925700 |
$636,78 |
|
0.03950000 |
$640,72 |
|
0.03972020 |
$644,29 |
|
0.03975799 |
$644,90 |
|
0.03979721 |
$645,54 |
|
0.03982420 |
$645,98 |
|
0.03983889 |
$646,21 |
|
0.04000000 |
$648,83 |
|
0.08000000 |
$1 297,66 |
|
0.04000000 |
$648,83 |
|
0.04000000 |
$648,83 |
|
0.04000000 |
$648,83 |
|
0.04000000 |
$648,83 |
|
0.04043378 |
$655,86 |
|
0.04046492 |
$656,37 |
|
0.04053000 |
$657,42 |
|
0.04067557 |
$659,79 |
|
0.04070467 |
$660,26 |
|
0.04073408 |
$660,74 |
|
0.04080000 |
$661,80 |
|
0.04089552 |
$663,35 |
|
0.04094450 |
$664,15 |
|
0.04098168 |
$664,75 |
|
0.04098246 |
$664,76 |
|
0.04115691 |
$667,59 |
|
0.04116241 |
$667,68 |
|
0.04131262 |
$670,12 |
|
0.04140000 |
$671,54 |
|
0.04140000 |
$671,54 |
|
0.04144118 |
$672,20 |
|
0.04153912 |
$673,79 |
|
0.04188168 |
$679,35 |
|
0.04192408 |
$680,04 |
|
0.04197250 |
$680,82 |
|
0.04200000 |
$681,27 |
|
0.04200000 |
$681,27 |
|
0.04200000 |
$681,27 |
|
0.04210870 |
$683,03 |
|
0.04211316 |
$683,10 |
|
0.04215852 |
$683,84 |
|
0.04231456 |
$686,37 |
|
0.04242076 |
$688,09 |
|
0.04246046 |
$688,74 |
|
0.04250000 |
$689,38 |
|
0.04261520 |
$691,25 |
|
0.04264000 |
$691,65 |
|
0.04300000 |
$697,49 |
|
0.04301000 |
$697,65 |
|
0.04311627 |
$699,38 |
|
0.04313000 |
$699,60 |
|
0.04329000 |
$702,19 |
|
0.04345391 |
$704,85 |
|
0.04349209 |
$705,47 |
|
0.04430872 |
$718,72 |
|
0.04451223 |
$722,02 |
|
0.04474529 |
$725,80 |
|
0.04491200 |
$728,50 |
|
0.04500000 |
$729,93 |
|
0.04500000 |
$729,93 |
|
0.04505767 |
$730,87 |
|
0.04529788 |
$734,76 |
|
0.04533243 |
$735,32 |
|
0.04590000 |
$744,53 |
|
0.04620000 |
$749,40 |
|
0.09249452 |
$1 500,33 |
|
0.04650783 |
$754,39 |
|
0.04657899 |
$755,54 |
|
0.04658333 |
$755,61 |
|
0.04662792 |
$756,34 |
|
0.04668535 |
$757,27 |
|
0.04671545 |
$757,76 |
|
0.04710688 |
$764,11 |
|
0.04717360 |
$765,19 |
|
0.04740000 |
$768,86 |
|
0.04753648 |
$771,07 |
|
0.04755103 |
$771,31 |
|
0.04787344 |
$776,54 |
|
0.04790132 |
$776,99 |
|
0.04792953 |
$777,45 |
|
0.04795306 |
$777,83 |
|
0.04800000 |
$778,59 |
|
0.04800000 |
$778,59 |
|
0.04800000 |
$778,59 |
|
0.04800000 |
$778,59 |
|
0.04800808 |
$778,72 |
|
0.04811312 |
$780,43 |
|
0.04812000 |
$780,54 |
|
0.04828279 |
$783,18 |
|
0.04831370 |
$783,68 |
|
0.04837366 |
$784,65 |
|
0.04838351 |
$784,81 |
|
0.04842111 |
$785,42 |
|
0.04844260 |
$785,77 |
|
0.04850000 |
$786,70 |
|
0.04853341 |
$787,25 |
|
0.04900000 |
$794,81 |
|
0.04900000 |
$794,81 |
|
0.04900000 |
$794,81 |
|
0.04902351 |
$795,20 |
|
0.04904973 |
$795,62 |
|
0.04905654 |
$795,73 |
|
0.04924029 |
$798,71 |
|
0.04950000 |
$802,92 |
|
0.04950000 |
$802,92 |
|
0.04950000 |
$802,92 |
|
0.04950000 |
$802,92 |
|
0.04966848 |
$805,66 |
|
0.04970000 |
$806,17 |
|
0.04975000 |
$806,98 |
|
0.04976234 |
$807,18 |
|
0.04980000 |
$807,79 |
|
0.04980000 |
$807,79 |
|
0.04996969 |
$810,54 |
|
0.05000000 |
$811,04 |
|
0.05000000 |
$811,04 |
Bittrex.com
Poloniex
HitBTC
Bitcoin Group SE (Bitcoin.de)
Bitstamp