|
0.05650968 |
$646,08 |
|
0.05651644 |
$646,16 |
|
0.05652240 |
$646,23 |
|
0.05652600 |
$646,27 |
|
0.05653800 |
$646,40 |
|
0.05654382 |
$646,47 |
|
0.05655000 |
$646,54 |
|
0.05656569 |
$646,72 |
|
0.11324800 |
$1 294,78 |
|
0.05657740 |
$646,86 |
|
0.05658295 |
$646,92 |
|
0.05659831 |
$647,09 |
|
0.05660000 |
$647,11 |
|
0.05660536 |
$647,17 |
|
0.11987599 |
$1 370,55 |
|
0.05662900 |
$647,45 |
|
0.12180902 |
$1 392,65 |
|
0.05663944 |
$647,56 |
|
0.05663952 |
$647,57 |
|
0.05664240 |
$647,60 |
|
0.05664853 |
$647,67 |
|
0.05666727 |
$647,88 |
|
0.05668810 |
$648,12 |
|
0.05669806 |
$648,23 |
|
0.05670000 |
$648,26 |
|
0.05671095 |
$648,38 |
|
0.05671627 |
$648,44 |
|
0.05672714 |
$648,57 |
|
0.05673657 |
$648,67 |
|
0.05674800 |
$648,81 |
|
0.05675718 |
$648,91 |
|
0.05677671 |
$649,13 |
|
0.11368000 |
$1 299,71 |
|
0.05679747 |
$649,37 |
|
0.05680837 |
$649,50 |
|
0.05681146 |
$649,53 |
|
0.05682800 |
$649,72 |
|
0.05685883 |
$650,07 |
|
0.05687400 |
$650,25 |
|
0.05689775 |
$650,52 |
|
0.05690400 |
$650,59 |
|
0.05690700 |
$650,62 |
|
0.05691600 |
$650,73 |
|
0.05691883 |
$650,76 |
|
0.05692997 |
$650,89 |
|
0.05694700 |
$651,08 |
|
0.05697600 |
$651,41 |
|
0.11445610 |
$1 308,59 |
|
0.05699443 |
$651,62 |
|
0.05700000 |
$651,69 |
|
0.05700000 |
$651,69 |
|
0.05700000 |
$651,69 |
|
0.05700000 |
$651,69 |
|
0.05700000 |
$651,69 |
|
0.05700000 |
$651,69 |
|
0.05700124 |
$651,70 |
|
0.05702076 |
$651,92 |
|
0.05703195 |
$652,05 |
|
0.05703195 |
$652,05 |
|
0.05703297 |
$652,06 |
|
0.05703600 |
$652,10 |
|
0.05705695 |
$652,34 |
|
0.05708380 |
$652,64 |
|
0.05709378 |
$652,76 |
|
0.05709763 |
$652,80 |
|
0.05711308 |
$652,98 |
|
0.05711568 |
$653,01 |
|
0.05712810 |
$653,15 |
|
0.05715191 |
$653,42 |
|
0.05716041 |
$653,52 |
|
0.05718623 |
$653,82 |
|
0.05722100 |
$654,21 |
|
0.05723630 |
$654,39 |
|
0.05724600 |
$654,50 |
|
0.05725053 |
$654,55 |
|
0.05728789 |
$654,98 |
|
0.05730569 |
$655,18 |
|
0.12329691 |
$1 409,67 |
|
0.11878473 |
$1 358,08 |
|
0.05735512 |
$655,75 |
|
0.05737000 |
$655,92 |
|
0.05743390 |
$656,65 |
|
0.05743516 |
$656,66 |
|
0.12059003 |
$1 378,72 |
|
0.05746229 |
$656,97 |
|
0.05748026 |
$657,18 |
|
0.05748611 |
$657,24 |
|
0.11620541 |
$1 328,59 |
|
0.05751918 |
$657,62 |
|
0.05754388 |
$657,90 |
|
0.12227897 |
$1 398,03 |
|
0.05762651 |
$658,85 |
|
0.05764011 |
$659,01 |
|
0.05764219 |
$659,03 |
|
0.05766000 |
$659,23 |
|
0.05766417 |
$659,28 |
|
0.05766878 |
$659,33 |
|
0.05766895 |
$659,33 |
|
0.11717860 |
$1 339,71 |
|
0.05769331 |
$659,61 |
|
0.05770146 |
$659,71 |
|
0.05770204 |
$659,71 |
|
0.05773000 |
$660,03 |
|
0.05773197 |
$660,06 |
|
0.05774680 |
$660,22 |
|
0.05775557 |
$660,33 |
|
0.05776357 |
$660,42 |
|
0.05776464 |
$660,43 |
|
0.05777885 |
$660,59 |
|
0.05779329 |
$660,76 |
|
0.05781064 |
$660,95 |
|
0.05784845 |
$661,39 |
|
0.05784856 |
$661,39 |
|
0.05787214 |
$661,66 |
|
0.05787352 |
$661,67 |
|
0.05787743 |
$661,72 |
|
0.05791301 |
$662,13 |
|
0.05792948 |
$662,31 |
|
0.05797072 |
$662,79 |
|
0.05799403 |
$663,05 |
|
0.05800000 |
$663,12 |
|
0.18651163 |
$2 132,41 |
|
0.05800000 |
$663,12 |
|
0.05803024 |
$663,47 |
|
0.05806719 |
$663,89 |
|
0.05808932 |
$664,14 |
|
0.05809611 |
$664,22 |
|
0.05809642 |
$664,22 |
|
0.05810000 |
$664,26 |
|
0.05813567 |
$664,67 |
|
0.05816289 |
$664,98 |
|
0.05817679 |
$665,14 |
|
0.05819088 |
$665,30 |
|
0.05819349 |
$665,33 |
|
0.05819957 |
$665,40 |
|
0.30651024 |
$3 504,36 |
|
0.05821352 |
$665,56 |
|
0.05821943 |
$665,63 |
|
0.05822949 |
$665,74 |
|
0.11673062 |
$1 334,59 |
|
0.05828578 |
$666,39 |
|
0.05829819 |
$666,53 |
|
0.05830000 |
$666,55 |
|
0.05833101 |
$666,90 |
|
0.05836291 |
$667,27 |
|
0.05837074 |
$667,36 |
|
0.05838184 |
$667,49 |
|
0.05838221 |
$667,49 |
|
0.05839000 |
$667,58 |
|
0.05839780 |
$667,67 |
|
0.05841388 |
$667,85 |
|
0.05842000 |
$667,92 |
|
0.05842129 |
$667,94 |
|
0.05842363 |
$667,96 |
|
0.05842764 |
$668,01 |
|
0.05844920 |
$668,26 |
|
0.05847758 |
$668,58 |
|
0.05847900 |
$668,60 |
|
0.05847900 |
$668,60 |
|
0.05850000 |
$668,84 |
|
0.05852197 |
$669,09 |
|
0.72576200 |
$8 297,71 |
|
0.11738802 |
$1 342,11 |
|
0.05855324 |
$669,45 |
|
0.05856408 |
$669,57 |
|
0.05856996 |
$669,64 |
|
0.24922305 |
$2 849,39 |
|
0.05862586 |
$670,28 |
|
0.05862628 |
$670,28 |
|
0.11831479 |
$1 352,70 |
|
0.11764853 |
$1 345,09 |
|
0.05864123 |
$670,45 |
|
0.05864985 |
$670,55 |
|
0.05866159 |
$670,68 |
|
0.05866965 |
$670,78 |
|
0.05867292 |
$670,81 |
|
0.05868100 |
$670,91 |
|
0.05869443 |
$671,06 |
|
0.17857500 |
$2 041,67 |
|
0.05870000 |
$671,12 |
|
0.05870000 |
$671,12 |
|
0.05879333 |
$672,19 |
|
0.05879333 |
$672,19 |
|
0.05879507 |
$672,21 |
|
0.05879964 |
$672,26 |
|
0.05880760 |
$672,35 |
|
0.12285634 |
$1 404,63 |
|
0.05881188 |
$672,40 |
|
0.05882700 |
$672,57 |
|
0.11782760 |
$1 347,13 |
|
0.05885112 |
$672,85 |
|
0.05885899 |
$672,94 |
|
0.05890000 |
$673,41 |
|
0.05893290 |
$673,79 |
|
0.05893440 |
$673,80 |
|
0.05893571 |
$673,82 |
|
0.05894336 |
$673,91 |
|
0.05894512 |
$673,93 |
|
0.05900000 |
$674,55 |
|
0.05900000 |
$674,55 |
|
0.05900000 |
$674,55 |
|
0.05900000 |
$674,55 |
|
0.05900400 |
$674,60 |
|
0.05902600 |
$674,85 |
|
0.05903000 |
$674,90 |
|
0.11871898 |
$1 357,33 |
|
0.05904830 |
$675,11 |
|
0.05905446 |
$675,18 |
|
0.05906389 |
$675,28 |
|
0.12165885 |
$1 390,94 |
|
0.05908020 |
$675,47 |
|
0.05910118 |
$675,71 |
|
0.05910641 |
$675,77 |
|
0.05912040 |
$675,93 |
|
0.12121877 |
$1 385,91 |
|
0.05914000 |
$676,15 |
|
0.05915431 |
$676,32 |
|
0.05916372 |
$676,42 |
|
0.05916664 |
$676,46 |
|
0.05916732 |
$676,47 |
|
0.05918265 |
$676,64 |
|
0.05918696 |
$676,69 |
|
0.05921355 |
$676,99 |
|
0.05922501 |
$677,13 |
|
0.05923300 |
$677,22 |
|
0.05925800 |
$677,50 |
|
0.05928410 |
$677,80 |
|
0.05929736 |
$677,95 |
|
0.05930179 |
$678,00 |
|
0.05931874 |
$678,20 |
|
0.05932338 |
$678,25 |
|
0.05934568 |
$678,51 |
|
0.05936625 |
$678,74 |
|
0.05937189 |
$678,80 |
|
0.05937841 |
$678,88 |
|
0.05939200 |
$679,03 |
|
0.05939903 |
$679,12 |
|
0.05940482 |
$679,18 |
|
0.05940769 |
$679,21 |
|
0.05942990 |
$679,47 |
|
0.11934057 |
$1 364,43 |
|
0.05950000 |
$680,27 |
|
0.05950000 |
$680,27 |
|
0.05950000 |
$680,27 |
|
0.05952600 |
$680,57 |
|
0.05954196 |
$680,75 |
|
0.05955662 |
$680,92 |
|
0.05958900 |
$681,29 |
|
0.05959239 |
$681,33 |
|
0.05960000 |
$681,41 |
|
0.05962108 |
$681,65 |
|
0.05964467 |
$681,92 |
|
0.05965000 |
$681,98 |
|
0.05965107 |
$682,00 |
|
0.05966350 |
$682,14 |
|
0.05970000 |
$682,56 |
|
0.05971000 |
$682,67 |
|
0.05971823 |
$682,76 |
|
0.12494501 |
$1 428,51 |
|
0.05973775 |
$682,99 |
|
0.05974539 |
$683,08 |
|
0.05976577 |
$683,31 |
|
0.05977040 |
$683,36 |
|
0.05977983 |
$683,47 |
|
0.05981159 |
$683,83 |
|
0.05981589 |
$683,88 |
|
0.05982020 |
$683,93 |
|
0.05985390 |
$684,32 |
|
0.05986302 |
$684,42 |
|
0.05987102 |
$684,51 |
|
0.05987210 |
$684,52 |
|
0.05989550 |
$684,79 |
|
0.05989570 |
$684,79 |
|
0.05990929 |
$684,95 |
|
0.05991124 |
$684,97 |
|
0.05991633 |
$685,03 |
|
0.05992933 |
$685,18 |
|
0.05996095 |
$685,54 |
|
0.05996244 |
$685,56 |
|
0.05998444 |
$685,81 |
|
0.05999380 |
$685,92 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.12000000 |
$1 371,97 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000000 |
$685,99 |
|
0.06000977 |
$686,10 |
|
0.06001743 |
$686,19 |
|
0.06002100 |
$686,23 |
|
0.06002254 |
$686,24 |
|
0.06003253 |
$686,36 |
|
0.06006000 |
$686,67 |
|
0.06006321 |
$686,71 |
|
0.06007859 |
$686,88 |
|
0.06008172 |
$686,92 |
|
0.06008349 |
$686,94 |
|
0.06008989 |
$687,01 |
|
0.06009506 |
$687,07 |
|
0.06011155 |
$687,26 |
|
0.06011478 |
$687,30 |
|
0.06016029 |
$687,82 |
|
0.06016994 |
$687,93 |
|
0.12217169 |
$1 396,80 |
|
0.12070953 |
$1 380,08 |
|
0.06022400 |
$688,55 |
|
0.06023046 |
$688,62 |
|
0.06026930 |
$689,06 |
|
0.06027894 |
$689,18 |
|
0.06030485 |
$689,47 |
|
0.06032608 |
$689,71 |
|
0.06033107 |
$689,77 |
|
0.06033776 |
$689,85 |
|
0.06042850 |
$690,89 |
|
0.06043118 |
$690,92 |
|
0.06044409 |
$691,06 |
|
0.06045310 |
$691,17 |
|
0.06046013 |
$691,25 |
|
0.06048100 |
$691,49 |
|
0.06052000 |
$691,93 |
|
0.06053800 |
$692,14 |
|
0.06054042 |
$692,16 |
|
0.06054228 |
$692,19 |
|
0.06055050 |
$692,28 |
|
0.06057369 |
$692,55 |
|
0.06059175 |
$692,75 |
|
0.06060244 |
$692,87 |
|
0.06061100 |
$692,97 |
|
0.06061713 |
$693,04 |
|
0.06061863 |
$693,06 |
|
0.06061996 |
$693,07 |
|
0.06063573 |
$693,25 |
|
0.06063746 |
$693,27 |
|
0.06063850 |
$693,29 |
|
0.06063881 |
$693,29 |
|
0.06064059 |
$693,31 |
|
0.06064835 |
$693,40 |
|
0.06067955 |
$693,76 |
|
0.12260000 |
$1 401,70 |
|
0.12178904 |
$1 392,43 |
|
0.06074846 |
$694,54 |
|
0.06080000 |
$695,13 |
|
0.06081501 |
$695,30 |
|
0.06088155 |
$696,06 |
|
0.06089592 |
$696,23 |
|
0.06091227 |
$696,42 |
|
0.06091778 |
$696,48 |
|
0.06092724 |
$696,59 |
|
0.06093185 |
$696,64 |
|
0.06094037 |
$696,74 |
|
0.06095285 |
$696,88 |
|
0.06100000 |
$697,42 |
|
0.12200000 |
$1 394,84 |
|
0.06101780 |
$697,62 |
|
0.06103818 |
$697,86 |
|
0.06107692 |
$698,30 |
|
0.06108949 |
$698,44 |
|
0.06111560 |
$698,74 |
|
0.06112326 |
$698,83 |
|
0.06114407 |
$699,07 |
|
0.06115948 |
$699,24 |
|
0.06117000 |
$699,36 |
|
0.06120098 |
$699,72 |
|
0.06127400 |
$700,55 |
|
0.06128200 |
$700,64 |
|
0.06128784 |
$700,71 |
|
0.06130000 |
$700,85 |
|
0.06130632 |
$700,92 |
|
0.06133603 |
$701,26 |
|
0.06133800 |
$701,28 |
|
0.06137964 |
$701,76 |
|
0.06137985 |
$701,76 |
|
0.06145471 |
$702,62 |
|
0.06147003 |
$702,79 |
|
0.06147327 |
$702,83 |
|
0.06147507 |
$702,85 |
|
0.06147700 |
$702,87 |
|
0.06148010 |
$702,91 |
|
0.06148177 |
$702,93 |
|
0.06151175 |
$703,27 |
|
0.06153495 |
$703,54 |
|
0.06154495 |
$703,65 |
|
0.06156344 |
$703,86 |
|
0.06157004 |
$703,94 |
|
0.06158460 |
$704,10 |
|
0.06159218 |
$704,19 |
|
0.06160026 |
$704,28 |
|
0.06164800 |
$704,83 |
|
0.06167916 |
$705,18 |
|
0.06168045 |
$705,20 |
|
0.06171027 |
$705,54 |
|
0.06171610 |
$705,61 |
|
0.12704493 |
$1 452,52 |
|
0.06175996 |
$706,11 |
|
0.06175996 |
$706,11 |
|
0.06179513 |
$706,51 |
|
0.06181802 |
$706,77 |
|
0.06188521 |
$707,54 |
|
0.06188674 |
$707,56 |
|
0.06191136 |
$707,84 |
|
0.06191736 |
$707,91 |
|
0.06197881 |
$708,61 |
|
0.06199008 |
$708,74 |
|
0.06199234 |
$708,76 |
|
0.06199829 |
$708,83 |
|
0.06200000 |
$708,85 |
|
0.06200000 |
$708,85 |
|
0.12700000 |
$1 452,00 |
|
0.06200000 |
$708,85 |
|
0.06202006 |
$709,08 |
|
0.06204598 |
$709,38 |
|
0.06204700 |
$709,39 |
|
0.06205951 |
$709,53 |
|
0.06209728 |
$709,96 |
|
0.06209984 |
$709,99 |
|
0.12628842 |
$1 443,87 |
|
0.06212987 |
$710,34 |
|
0.06213398 |
$710,38 |
|
0.06214388 |
$710,50 |
|
0.06214650 |
$710,53 |
|
0.06217032 |
$710,80 |
|
0.06217301 |
$710,83 |
|
0.06219066 |
$711,03 |
|
0.06220671 |
$711,22 |
|
0.12486270 |
$1 427,57 |
|
0.06221184 |
$711,27 |
|
0.06222511 |
$711,43 |
|
0.06222590 |
$711,43 |
|
0.06222996 |
$711,48 |
|
0.06225000 |
$711,71 |
|
0.06229976 |
$712,28 |
|
0.06230000 |
$712,28 |
|
0.06232133 |
$712,53 |
|
0.06234901 |
$712,84 |
|
0.06236000 |
$712,97 |
|
0.06237620 |
$713,15 |
|
0.06239149 |
$713,33 |
|
0.12479386 |
$1 426,78 |
|
0.06239423 |
$713,36 |
|
0.31999700 |
$3 658,56 |
|
0.06240022 |
$713,43 |
|
0.06244000 |
$713,88 |
|
0.06244700 |
$713,96 |
|
0.06244801 |
$713,97 |
|
0.06244842 |
$713,98 |
|
0.06245655 |
$714,07 |
|
0.06250000 |
$714,57 |
|
0.06253546 |
$714,97 |
|
0.06254820 |
$715,12 |
|
0.06255000 |
$715,14 |
|
0.12857961 |
$1 470,06 |
|
0.06258409 |
$715,53 |
|
0.06260000 |
$715,71 |
|
0.06260461 |
$715,76 |
|
0.06260490 |
$715,77 |
|
0.06261568 |
$715,89 |
|
0.06268800 |
$716,72 |
|
0.06277426 |
$717,70 |
|
0.06277648 |
$717,73 |
|
0.12725951 |
$1 454,97 |
|
0.06281310 |
$718,15 |
|
0.06281739 |
$718,20 |
|
0.06282000 |
$718,23 |
|
0.06282050 |
$718,23 |
|
0.06282050 |
$718,23 |
|
0.06282146 |
$718,24 |
|
0.06283149 |
$718,36 |
|
0.06283576 |
$718,41 |
|
0.06283648 |
$718,42 |
|
0.06283881 |
$718,44 |
|
0.06285760 |
$718,66 |
|
0.06287486 |
$718,85 |
|
0.06292200 |
$719,39 |
|
0.06292716 |
$719,45 |
|
0.06296400 |
$719,87 |
|
0.06296662 |
$719,90 |
|
0.06297021 |
$719,94 |
|
0.06299083 |
$720,18 |
|
0.06299530 |
$720,23 |
|
0.06299625 |
$720,24 |
|
0.06300000 |
$720,29 |
|
0.06300000 |
$720,29 |
|
0.12700000 |
$1 452,00 |
|
0.06300000 |
$720,29 |
|
0.06300681 |
$720,36 |
|
0.06302751 |
$720,60 |
|
0.06307172 |
$721,11 |
|
0.06307474 |
$721,14 |
|
0.06310497 |
$721,49 |
|
0.06311819 |
$721,64 |
|
0.06312813 |
$721,75 |
|
0.06313590 |
$721,84 |
|
0.06315051 |
$722,01 |
|
0.06316800 |
$722,21 |
|
0.06318301 |
$722,38 |
|
0.06318491 |
$722,40 |
|
0.06318909 |
$722,45 |
|
0.12700000 |
$1 452,00 |
|
0.06326720 |
$723,34 |
|
0.06327841 |
$723,47 |
|
0.06331646 |
$723,90 |
|
0.06335346 |
$724,33 |
|
0.06338630 |
$724,70 |
|
0.06342411 |
$725,13 |
|
0.06346770 |
$725,63 |
|
0.06349322 |
$725,92 |
|
0.06350000 |
$726,00 |
|
0.06350000 |
$726,00 |
|
0.06350401 |
$726,05 |
|
0.06350750 |
$726,09 |
|
0.06352170 |
$726,25 |
|
0.06355911 |
$726,68 |
|
0.06357936 |
$726,91 |
|
0.06359873 |
$727,13 |
|
0.06365678 |
$727,79 |
|
0.06365894 |
$727,82 |
|
0.06369754 |
$728,26 |
|
0.06369900 |
$728,28 |
|
0.06370000 |
$728,29 |
|
0.06371809 |
$728,50 |
|
0.06377673 |
$729,17 |
|
0.06378526 |
$729,26 |
|
0.06382260 |
$729,69 |
|
0.06389914 |
$730,57 |
|
0.06392980 |
$730,92 |
|
0.06395323 |
$731,18 |
|
0.06400000 |
$731,72 |
|
0.06400000 |
$731,72 |
|
0.06400480 |
$731,77 |
|
0.06404254 |
$732,20 |
|
0.06407572 |
$732,58 |
|
0.06409436 |
$732,80 |
|
0.06409469 |
$732,80 |
|
0.12932342 |
$1 478,57 |
|
0.06420057 |
$734,01 |
|
0.06421658 |
$734,19 |
|
0.06423125 |
$734,36 |
|
0.06424133 |
$734,48 |
|
0.06424236 |
$734,49 |
|
0.06427180 |
$734,83 |
|
0.06427495 |
$734,86 |
|
0.06429160 |
$735,05 |
|
0.06429977 |
$735,15 |
|
0.06432831 |
$735,47 |
|
0.06432874 |
$735,48 |
|
0.06432929 |
$735,48 |
|
0.06433682 |
$735,57 |
|
0.06434744 |
$735,69 |
|
0.06435139 |
$735,74 |
|
0.06438814 |
$736,16 |
|
0.06439300 |
$736,21 |
|
0.06440509 |
$736,35 |
|
0.06443000 |
$736,63 |
|
0.06445486 |
$736,92 |
|
0.06445690 |
$736,94 |
|
0.06445690 |
$736,94 |
|
0.06445690 |
$736,94 |
|
0.06445690 |
$736,94 |
|
0.06445690 |
$736,94 |
|
0.06445690 |
$736,94 |
|
0.06446240 |
$737,01 |
|
0.06448380 |
$737,25 |
|
0.06448809 |
$737,30 |
|
0.06450000 |
$737,43 |
|
0.06450000 |
$737,43 |
|
0.06450021 |
$737,44 |
|
0.06450480 |
$737,49 |
|
0.06451554 |
$737,61 |
|
0.06451672 |
$737,63 |
|
0.06453438 |
$737,83 |
|
0.06453531 |
$737,84 |
|
0.06455660 |
$738,08 |
|
0.12966319 |
$1 482,45 |
|
0.06459178 |
$738,48 |
|
0.06460000 |
$738,58 |
|
0.06462104 |
$738,82 |
|
0.06462713 |
$738,89 |
|
0.06464456 |
$739,09 |
|
0.06465341 |
$739,19 |
|
0.06466000 |
$739,26 |
|
0.06469358 |
$739,65 |
|
0.06470000 |
$739,72 |
|
0.06471976 |
$739,95 |
|
0.06472605 |
$740,02 |
|
0.06473000 |
$740,06 |
|
0.06475039 |
$740,30 |
|
0.06477162 |
$740,54 |
|
0.06478354 |
$740,68 |
|
0.06481248 |
$741,01 |
|
0.06483139 |
$741,22 |
|
0.06485678 |
$741,51 |
|
0.06492633 |
$742,31 |
|
0.06493175 |
$742,37 |
|
0.06493700 |
$742,43 |
|
0.06494600 |
$742,53 |
|
0.06496600 |
$742,76 |
|
0.12993818 |
$1 485,60 |
|
0.06500000 |
$743,15 |
|
0.13000000 |
$1 486,30 |
|
0.06500379 |
$743,19 |
|
0.06501244 |
$743,29 |
|
0.06503662 |
$743,57 |
|
0.06506896 |
$743,94 |
|
0.06507900 |
$744,05 |
|
0.06512494 |
$744,58 |
|
0.06513290 |
$744,67 |
|
0.06514815 |
$744,85 |
|
0.06517916 |
$745,20 |
|
0.19618817 |
$2 243,04 |
|
0.06520915 |
$745,54 |
|
0.06521654 |
$745,63 |
|
0.06523466 |
$745,83 |
|
0.06523601 |
$745,85 |
|
0.06526496 |
$746,18 |
|
0.06526820 |
$746,22 |
|
0.06527000 |
$746,24 |
|
0.06528057 |
$746,36 |
|
0.06528695 |
$746,43 |
|
0.06529235 |
$746,49 |
|
0.06529964 |
$746,58 |
|
0.06530968 |
$746,69 |
|
0.06534400 |
$747,08 |
|
0.06534500 |
$747,10 |
|
0.06534715 |
$747,12 |
|
0.06535448 |
$747,20 |
|
0.06535460 |
$747,21 |
|
0.06535600 |
$747,22 |
|
0.06535723 |
$747,24 |
|
0.06546373 |
$748,45 |
|
0.06547538 |
$748,59 |
|
0.06548000 |
$748,64 |
|
0.06548157 |
$748,66 |
|
0.06553384 |
$749,25 |
|
0.06553920 |
$749,32 |
|
0.06556693 |
$749,63 |
|
0.06556984 |
$749,67 |
|
0.06557857 |
$749,77 |
|
0.06561100 |
$750,14 |
|
0.06565300 |
$750,62 |
|
0.06566199 |
$750,72 |
|
0.06567399 |
$750,86 |
|
0.06570149 |
$751,17 |
|
0.06580160 |
$752,32 |
|
0.06581615 |
$752,48 |
|
0.06585220 |
$752,89 |
|
0.06587795 |
$753,19 |
|
0.06588921 |
$753,32 |
|
0.06592870 |
$753,77 |
|
0.06594420 |
$753,95 |
|
0.06596800 |
$754,22 |
|
0.06597400 |
$754,29 |
|
0.06600000 |
$754,58 |
|
0.06600000 |
$754,58 |
|
0.06600278 |
$754,62 |
|
0.06601428 |
$754,75 |
|
0.06601428 |
$754,75 |
|
0.06601704 |
$754,78 |
|
0.06602057 |
$754,82 |
|
0.06606465 |
$755,32 |
|
0.06610100 |
$755,74 |
|
0.06613521 |
$756,13 |
|
0.06613930 |
$756,18 |
|
0.06615523 |
$756,36 |
|
0.06616000 |
$756,41 |
|
0.06619248 |
$756,79 |
|
0.06620500 |
$756,93 |
|
0.06621200 |
$757,01 |
|
0.06622989 |
$757,21 |
|
0.06625686 |
$757,52 |
|
0.06626278 |
$757,59 |
|
0.06626736 |
$757,64 |
|
0.06627731 |
$757,76 |
|
0.06627846 |
$757,77 |
|
0.06629939 |
$758,01 |
|
0.06630772 |
$758,10 |