|
0.08100000 |
$526,77 |
|
0.03500919 |
$227,68 |
|
0.03504380 |
$227,90 |
|
0.07870595 |
$511,85 |
|
0.14089648 |
$916,29 |
|
0.03520000 |
$228,92 |
|
0.03533103 |
$229,77 |
|
0.03533646 |
$229,80 |
|
0.03549283 |
$230,82 |
|
0.03550000 |
$230,87 |
|
0.03551000 |
$230,93 |
|
0.03555985 |
$231,26 |
|
0.03571700 |
$232,28 |
|
0.03572221 |
$232,31 |
|
0.03580000 |
$232,82 |
|
0.12282110 |
$798,74 |
|
0.03586000 |
$233,21 |
|
0.03586360 |
$233,23 |
|
0.07643798 |
$497,10 |
|
0.03600000 |
$234,12 |
|
0.03600000 |
$234,12 |
|
0.03600000 |
$234,12 |
|
0.03600000 |
$234,12 |
|
0.03604000 |
$234,38 |
|
0.03609096 |
$234,71 |
|
0.03626350 |
$235,83 |
|
0.03626437 |
$235,84 |
|
0.03629032 |
$236,01 |
|
0.03629032 |
$236,01 |
|
0.03630000 |
$236,07 |
|
0.03632000 |
$236,20 |
|
0.13560978 |
$881,91 |
|
0.03639833 |
$236,71 |
|
0.03643488 |
$236,95 |
|
0.03646608 |
$237,15 |
|
0.03649849 |
$237,36 |
|
0.03652783 |
$237,55 |
|
0.03653600 |
$237,60 |
|
0.03653654 |
$237,61 |
|
0.03670000 |
$238,67 |
|
0.03671341 |
$238,76 |
|
0.03684000 |
$239,58 |
|
0.03684696 |
$239,63 |
|
0.09739422 |
$633,38 |
|
0.03688375 |
$239,87 |
|
0.03692162 |
$240,11 |
|
0.03692444 |
$240,13 |
|
0.03700000 |
$240,62 |
|
0.03700000 |
$240,62 |
|
0.03703334 |
$240,84 |
|
0.03721754 |
$242,04 |
|
0.03730000 |
$242,57 |
|
0.03733357 |
$242,79 |
|
0.03740828 |
$243,28 |
|
0.17974050 |
$1 168,91 |
|
0.03747302 |
$243,70 |
|
0.12695942 |
$825,66 |
|
0.03755040 |
$244,20 |
|
0.03758880 |
$244,45 |
|
0.08722000 |
$567,22 |
|
0.03789414 |
$246,44 |
|
0.03790872 |
$246,53 |
|
0.24052647 |
$1 564,22 |
|
0.03797500 |
$246,96 |
|
0.03797649 |
$246,97 |
|
0.03797940 |
$246,99 |
|
0.03800000 |
$247,13 |
|
0.03800000 |
$247,13 |
|
0.03800000 |
$247,13 |
|
0.03802163 |
$247,27 |
|
0.03819956 |
$248,42 |
|
0.03823900 |
$248,68 |
|
0.03836414 |
$249,49 |
|
0.03840677 |
$249,77 |
|
0.03841789 |
$249,84 |
|
0.03857416 |
$250,86 |
|
0.10206104 |
$663,73 |
|
0.03871311 |
$251,76 |
|
0.07822026 |
$508,69 |
|
0.07762611 |
$504,83 |
|
0.03877844 |
$252,19 |
|
0.03880943 |
$252,39 |
|
0.03883034 |
$252,53 |
|
0.03888217 |
$252,86 |
|
0.03892197 |
$253,12 |
|
0.03897845 |
$253,49 |
|
0.03899651 |
$253,61 |
|
0.03900000 |
$253,63 |
|
0.03900000 |
$253,63 |
|
0.03907713 |
$254,13 |
|
0.03907755 |
$254,13 |
|
0.03909250 |
$254,23 |
|
0.07850000 |
$510,51 |
|
0.08567841 |
$557,19 |
|
0.09442760 |
$614,09 |
|
0.03920000 |
$254,93 |
|
0.03925000 |
$255,25 |
|
0.03927000 |
$255,38 |
|
0.08630208 |
$561,25 |
|
0.03933205 |
$255,79 |
|
0.03940376 |
$256,25 |
|
0.03942474 |
$256,39 |
|
0.03944156 |
$256,50 |
|
0.03944300 |
$256,51 |
|
0.03944384 |
$256,52 |
|
0.03949568 |
$256,85 |
|
0.03950000 |
$256,88 |
|
0.03952478 |
$257,04 |
|
0.03957788 |
$257,39 |
|
0.03970588 |
$258,22 |
|
0.03973131 |
$258,38 |
|
0.03974962 |
$258,50 |
|
0.03979545 |
$258,80 |
|
0.03982420 |
$258,99 |
|
0.03995380 |
$259,83 |
|
0.16066692 |
$1 044,87 |
|
0.09000000 |
$585,30 |
|
0.08800000 |
$572,29 |
|
0.04000000 |
$260,13 |
|
0.04000000 |
$260,13 |
|
0.08031524 |
$522,31 |
|
0.04000000 |
$260,13 |
|
0.04000000 |
$260,13 |
|
0.04000000 |
$260,13 |
|
0.04014000 |
$261,04 |
|
0.04016531 |
$261,21 |
|
0.04021800 |
$261,55 |
|
0.04024720 |
$261,74 |
|
0.04025726 |
$261,81 |
|
0.04026952 |
$261,88 |
|
0.04026967 |
$261,89 |
|
0.14246344 |
$926,48 |
|
0.04030984 |
$262,15 |
|
0.04049029 |
$263,32 |
|
0.04055000 |
$263,71 |
|
0.04055126 |
$263,72 |
|
0.04059660 |
$264,01 |
|
0.04061930 |
$264,16 |
|
0.23719860 |
$1 542,57 |
|
0.04068048 |
$264,56 |
|
0.04069435 |
$264,65 |
|
0.04075961 |
$265,07 |
|
0.04090000 |
$265,98 |
|
0.09923336 |
$645,34 |
|
0.04098202 |
$266,52 |
|
0.04100000 |
$266,64 |
|
0.04109510 |
$267,25 |
|
0.04109784 |
$267,27 |
|
0.04117766 |
$267,79 |
|
0.09120000 |
$593,10 |
|
0.04120000 |
$267,94 |
|
0.04125597 |
$268,30 |
|
0.04132799 |
$268,77 |
|
0.04152800 |
$270,07 |
|
0.04165136 |
$270,87 |
|
0.04169122 |
$271,13 |
|
0.04179280 |
$271,79 |
|
0.04193713 |
$272,73 |
|
0.04195202 |
$272,83 |
|
0.04196000 |
$272,88 |
|
0.04200000 |
$273,14 |
|
0.04200000 |
$273,14 |
|
0.04207328 |
$273,62 |
|
0.10456300 |
$680,00 |
|
0.04220986 |
$274,50 |
|
0.04233819 |
$275,34 |
|
0.04233847 |
$275,34 |
|
0.04234000 |
$275,35 |
|
0.14237343 |
$925,90 |
|
0.04245740 |
$276,11 |
|
0.09244809 |
$601,22 |
|
0.04250000 |
$276,39 |
|
0.04253414 |
$276,61 |
|
0.04262680 |
$277,21 |
|
0.04263215 |
$277,25 |
|
0.04263530 |
$277,27 |
|
0.04265271 |
$277,38 |
|
0.04268061 |
$277,56 |
|
0.04271157 |
$277,77 |
|
0.04282139 |
$278,48 |
|
0.04284031 |
$278,60 |
|
0.04293934 |
$279,25 |
|
0.04300000 |
$279,64 |
|
0.04301613 |
$279,75 |
|
0.04307050 |
$280,10 |
|
0.04309436 |
$280,26 |
|
0.04314000 |
$280,55 |
|
0.04320000 |
$280,94 |
|
0.04320342 |
$280,96 |
|
0.04325933 |
$281,33 |
|
0.09800228 |
$637,34 |
|
0.04328103 |
$281,47 |
|
0.04329406 |
$281,55 |
|
0.04339100 |
$282,18 |
|
0.04345029 |
$282,57 |
|
0.04347800 |
$282,75 |
|
0.04349169 |
$282,84 |
|
0.04351193 |
$282,97 |
|
0.04357406 |
$283,38 |
|
0.04367100 |
$284,01 |
|
0.04367393 |
$284,02 |
|
0.18414515 |
$1 197,55 |
|
0.04377344 |
$284,67 |
|
0.04377344 |
$284,67 |
|
0.04390125 |
$285,50 |
|
0.04390202 |
$285,51 |
|
0.04392145 |
$285,63 |
|
0.04392291 |
$285,64 |
|
0.04392763 |
$285,67 |
|
0.04405800 |
$286,52 |
|
0.04406084 |
$286,54 |
|
0.04409600 |
$286,77 |
|
0.04411643 |
$286,90 |
|
0.04424340 |
$287,73 |
|
0.04426525 |
$287,87 |
|
0.04427000 |
$287,90 |
|
0.04427713 |
$287,95 |
|
0.04433200 |
$288,30 |
|
0.04435326 |
$288,44 |
|
0.04448374 |
$289,29 |
|
0.04448475 |
$289,30 |
|
0.04448546 |
$289,30 |
|
0.04460266 |
$290,06 |
|
0.10895402 |
$708,56 |
|
0.04471500 |
$290,80 |
|
0.04471595 |
$290,80 |
|
0.04472388 |
$290,85 |
|
0.04472520 |
$290,86 |
|
0.15345651 |
$997,97 |
|
0.04500000 |
$292,65 |
|
0.04500000 |
$292,65 |
|
0.04511102 |
$293,37 |
|
0.04512440 |
$293,46 |
|
0.04515564 |
$293,66 |
|
0.04523301 |
$294,16 |
|
0.04526472 |
$294,37 |
|
0.04530277 |
$294,62 |
|
0.04535871 |
$294,98 |
|
0.04542362 |
$295,40 |
|
0.04548684 |
$295,81 |
|
0.04548807 |
$295,82 |
|
0.04550000 |
$295,90 |
|
0.04553059 |
$296,10 |
|
0.04556160 |
$296,30 |
|
0.04557693 |
$296,40 |
|
0.04567474 |
$297,04 |
|
0.04579844 |
$297,84 |
|
0.04584400 |
$298,14 |
|
0.04586013 |
$298,24 |
|
0.04587902 |
$298,37 |
|
0.23013440 |
$1 496,63 |
|
0.04600000 |
$299,15 |
|
0.04602639 |
$299,32 |
|
0.04612833 |
$299,99 |
|
0.04628000 |
$300,97 |
|
0.04634079 |
$301,37 |
|
0.04645573 |
$302,12 |
|
0.04653213 |
$302,61 |
|
0.04655710 |
$302,77 |
|
0.04656180 |
$302,81 |
|
0.10922256 |
$710,31 |
|
0.04660000 |
$303,05 |
|
0.04660914 |
$303,11 |
|
0.04662896 |
$303,24 |
|
0.04663140 |
$303,26 |
|
0.04663140 |
$303,26 |
|
0.04663983 |
$303,31 |
|
0.09375249 |
$609,70 |
|
0.04672000 |
$303,83 |
|
0.04672517 |
$303,87 |
|
0.11032908 |
$717,50 |
|
0.04677780 |
$304,21 |
|
0.11169585 |
$726,39 |
|
0.04680000 |
$304,35 |
|
0.04680348 |
$304,38 |
|
0.04684215 |
$304,63 |
|
0.04685289 |
$304,70 |
|
0.04685333 |
$304,70 |
|
0.04687000 |
$304,81 |
|
0.04687000 |
$304,81 |
|
0.04687800 |
$304,86 |
|
0.04688511 |
$304,91 |
|
0.04690000 |
$305,00 |
|
0.04694206 |
$305,28 |
|
0.04695423 |
$305,36 |
|
0.04700000 |
$305,66 |
|
0.04703300 |
$305,87 |
|
0.04704991 |
$305,98 |
|
0.04705144 |
$305,99 |
|
0.04705574 |
$306,02 |
|
0.04706576 |
$306,08 |
|
0.04708559 |
$306,21 |
|
0.04708661 |
$306,22 |
|
0.04710494 |
$306,34 |
|
0.04711840 |
$306,43 |
|
0.04715180 |
$306,64 |
|
0.16413140 |
$1 067,40 |
|
0.04723465 |
$307,18 |
|
0.04727253 |
$307,43 |
|
0.04729401 |
$307,57 |
|
0.04730421 |
$307,63 |
|
0.04731361 |
$307,69 |
|
0.04731997 |
$307,74 |
|
0.04733705 |
$307,85 |
|
0.04739509 |
$308,22 |
|
0.04740039 |
$308,26 |
|
0.04744608 |
$308,56 |
|
0.04750000 |
$308,91 |
|
0.04750000 |
$308,91 |
|
0.04750112 |
$308,91 |
|
0.04752819 |
$309,09 |
|
0.04766135 |
$309,96 |
|
0.04775241 |
$310,55 |
|
0.04777777 |
$310,71 |
|
0.04779349 |
$310,82 |
|
0.10260000 |
$667,24 |
|
0.04780267 |
$310,88 |
|
0.04795831 |
$311,89 |
|
0.04799706 |
$312,14 |
|
0.04800000 |
$312,16 |
|
0.04800000 |
$312,16 |
|
0.04800000 |
$312,16 |
|
0.04800000 |
$312,16 |
|
0.04800000 |
$312,16 |
|
0.10400000 |
$676,34 |
|
0.04800000 |
$312,16 |
|
0.04809250 |
$312,76 |
|
0.04818409 |
$313,36 |
|
0.04830000 |
$314,11 |
|
0.04836199 |
$314,51 |
|
0.04836686 |
$314,54 |
|
0.04843835 |
$315,01 |
|
0.04845649 |
$315,13 |
|
0.04860180 |
$316,07 |
|
0.04863125 |
$316,26 |
|
0.04872694 |
$316,89 |
|
0.04881736 |
$317,47 |
|
0.04890707 |
$318,06 |
|
0.04891815 |
$318,13 |
|
0.04896528 |
$318,44 |
|
0.04900000 |
$318,66 |
|
0.04900000 |
$318,66 |
|
0.20477215 |
$1 331,69 |
|
0.04912000 |
$319,44 |
|
0.04913172 |
$319,52 |
|
0.04944998 |
$321,59 |
|
0.04950000 |
$321,91 |
|
0.04950000 |
$321,91 |
|
0.04950540 |
$321,95 |
|
0.04960000 |
$322,56 |
|
0.04982902 |
$324,05 |
|
0.04995650 |
$324,88 |
|
0.04999028 |
$325,10 |
|
0.05000000 |
$325,17 |
|
0.10000000 |
$650,33 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05000000 |
$325,17 |
|
0.05002586 |
$325,33 |
|
0.05003088 |
$325,37 |
|
0.05010726 |
$325,86 |
|
0.05011843 |
$325,94 |
|
0.05021430 |
$326,56 |
|
0.05050000 |
$328,42 |
|
0.05050000 |
$328,42 |
|
0.05050000 |
$328,42 |
|
0.05056103 |
$328,81 |
|
0.05065308 |
$329,41 |
|
0.05075730 |
$330,09 |
|
0.05080000 |
$330,37 |
|
0.05094678 |
$331,32 |
|
0.05095015 |
$331,34 |
|
0.05101200 |
$331,75 |
|
0.05105183 |
$332,01 |
|
0.05106095 |
$332,06 |
|
0.05108783 |
$332,24 |
|
0.05111272 |
$332,40 |
|
0.05115015 |
$332,64 |
|
0.05115517 |
$332,68 |
|
0.15686864 |
$1 020,16 |
|
0.05121782 |
$333,08 |
|
0.05123802 |
$333,22 |
|
0.05128572 |
$333,53 |
|
0.05131159 |
$333,69 |
|
0.05133263 |
$333,83 |
|
0.05134956 |
$333,94 |
|
0.05135709 |
$333,99 |
|
0.05144116 |
$334,54 |
|
0.11526000 |
$749,57 |
|
0.05158110 |
$335,45 |
|
0.05160000 |
$335,57 |
|
0.05165236 |
$335,91 |
|
0.05167463 |
$336,06 |
|
0.05170948 |
$336,28 |
|
0.05180050 |
$336,87 |
|
0.05193908 |
$337,78 |
|
0.05194245 |
$337,80 |
|
0.05200000 |
$338,17 |
|
0.05220000 |
$339,47 |
|
0.05238584 |
$340,68 |
|
0.05243000 |
$340,97 |
|
0.11526483 |
$749,60 |
|
0.05263300 |
$342,29 |
|
0.05268210 |
$342,61 |
|
0.05293000 |
$344,22 |
|
0.05300000 |
$344,67 |
|
0.05303597 |
$344,91 |
|
0.05306025 |
$345,07 |
|
0.05317357 |
$345,80 |
|
0.05322545 |
$346,14 |
|
0.05348390 |
$347,82 |
|
0.05350018 |
$347,93 |
|
0.05353949 |
$348,18 |
|
0.05366604 |
$349,01 |
|
0.05370300 |
$349,25 |
|
0.05370471 |
$349,26 |
|
0.05370777 |
$349,28 |
|
0.05375600 |
$349,59 |
|
0.05384536 |
$350,17 |
|
0.05396600 |
$350,96 |
|
0.05398186 |
$351,06 |
|
0.05405689 |
$351,55 |
|
0.05409685 |
$351,81 |
|
0.05417314 |
$352,30 |
|
0.05418585 |
$352,39 |
|
0.05434892 |
$353,45 |
|
0.05440330 |
$353,80 |
|
0.11768996 |
$765,37 |
|
0.05442700 |
$353,96 |
|
0.11320640 |
$736,22 |
|
0.05450000 |
$354,43 |
|
0.05454999 |
$354,75 |
|
0.05456889 |
$354,88 |
|
0.05457400 |
$354,91 |
|
0.05464754 |
$355,39 |
|
0.05470562 |
$355,77 |
|
0.05475334 |
$356,08 |
|
0.05485017 |
$356,71 |
|
0.05485386 |
$356,73 |
|
0.05490601 |
$357,07 |
|
0.11092529 |
$721,38 |
|
0.05500000 |
$357,68 |
|
0.05500000 |
$357,68 |
|
0.05507149 |
$358,15 |
|
0.05512801 |
$358,51 |
|
0.11353340 |
$738,34 |
|
0.05516171 |
$358,73 |
|
0.05560000 |
$361,58 |
|
0.05562533 |
$361,75 |
|
0.05569458 |
$362,20 |
|
0.05580000 |
$362,88 |
|
0.05586214 |
$363,29 |
|
0.05588100 |
$363,41 |
|
0.05589292 |
$363,49 |
|
0.05590939 |
$363,60 |
|
0.05590969 |
$363,60 |
|
0.05595855 |
$363,92 |
|
0.05600000 |
$364,18 |
|
0.05600000 |
$364,18 |
|
0.05617547 |
$365,33 |
|
0.05618688 |
$365,40 |
|
0.05619249 |
$365,44 |
|
0.05626628 |
$365,92 |
|
0.05643433 |
$367,01 |
|
0.05644924 |
$367,11 |
|
0.05648562 |
$367,34 |
|
0.05651800 |
$367,55 |
|
0.05658615 |
$368,00 |
|
0.05679714 |
$369,37 |
|
0.05691337 |
$370,12 |
|
0.05700000 |
$370,69 |
|
0.05714406 |
$371,62 |
|
0.05730000 |
$372,64 |
|
0.05738411 |
$373,19 |
|
0.05744000 |
$373,55 |
|
0.05783089 |
$376,09 |
|
0.05786843 |
$376,34 |
|
0.05806476 |
$377,61 |
|
0.05810000 |
$377,84 |
|
0.11641251 |
$757,07 |
|
0.05854150 |
$380,71 |
|
0.05865000 |
$381,42 |
|
0.05866265 |
$381,50 |
|
0.05874490 |
$382,04 |
|
0.05877636 |
$382,24 |
|
0.05889420 |
$383,01 |
|
0.05900000 |
$383,69 |
|
0.05900000 |
$383,69 |
|
0.05915000 |
$384,67 |
|
0.05917000 |
$384,80 |
|
0.05918621 |
$384,91 |
|
0.05936467 |
$386,07 |
|
0.05947000 |
$386,75 |
|
0.05955177 |
$387,28 |
|
0.06000000 |
$390,20 |
|
0.06000000 |
$390,20 |
|
0.06000000 |
$390,20 |
|
0.06000000 |
$390,20 |
|
0.06000000 |
$390,20 |
|
0.06012566 |
$391,02 |
|
0.06024192 |
$391,77 |
|
0.06030000 |
$392,15 |
|
0.06038100 |
$392,68 |
|
0.06041795 |
$392,92 |
|
0.06087000 |
$395,86 |
|
0.06101000 |
$396,77 |
|
0.06105904 |
$397,09 |
|
0.06120000 |
$398,00 |
|
0.06122300 |
$398,15 |
|
0.06132808 |
$398,83 |
|
0.06137000 |
$399,11 |
|
0.06137052 |
$399,11 |
|
0.06144945 |
$399,62 |
|
0.06145151 |
$399,64 |
|
0.06152192 |
$400,10 |
|
0.06194800 |
$402,87 |
|
0.06199322 |
$403,16 |
|
0.06200000 |
$403,20 |
|
0.06200000 |
$403,20 |
|
0.06201131 |
$403,28 |
|
0.06206844 |
$403,65 |
|
0.06212569 |
$404,02 |
|
0.06217520 |
$404,34 |
|
0.06225614 |
$404,87 |
|
0.06240000 |
$405,81 |
|
0.06246951 |
$406,26 |
|
0.06253854 |
$406,71 |
|
0.06265849 |
$407,49 |
|
0.06269189 |
$407,70 |
|
0.06269694 |
$407,74 |
|
0.06270443 |
$407,79 |
|
0.06280000 |
$408,41 |
|
0.06282246 |
$408,55 |
|
0.06291250 |
$409,14 |
|
0.06296901 |
$409,51 |
|
0.06299302 |
$409,66 |
|
0.06300000 |
$409,71 |
|
0.06300400 |
$409,73 |
|
0.06310203 |
$410,37 |
|
0.06318727 |
$410,93 |
|
0.06323044 |
$411,21 |
|
0.06350000 |
$412,96 |
|
0.06358549 |
$413,52 |
|
0.06366719 |
$414,05 |
|
0.06383891 |
$415,16 |
|
0.06393886 |
$415,81 |
|
0.06398113 |
$416,09 |
|
0.06400000 |
$416,21 |
|
0.06412762 |
$417,04 |
|
0.06418431 |
$417,41 |
|
0.06419838 |
$417,50 |
|
0.06420826 |
$417,57 |
|
0.06490843 |
$422,12 |
|
0.06494771 |
$422,37 |
|
0.06500000 |
$422,71 |