|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04828000 |
$469,09 |
|
0.04786700 |
$465,08 |
|
0.04818100 |
$468,13 |
|
0.04790662 |
$465,47 |
|
0.04828000 |
$469,09 |
|
0.04825400 |
$468,84 |
|
0.04790000 |
$465,40 |
|
0.04817620 |
$468,08 |
|
0.04800100 |
$466,38 |
|
0.04814800 |
$467,81 |
|
0.04800000 |
$466,37 |
|
0.04782593 |
$464,68 |
|
0.04819703 |
$468,29 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04788500 |
$465,26 |
|
0.04800000 |
$466,37 |
|
0.04813000 |
$467,64 |
|
0.04823800 |
$468,69 |
|
0.04827100 |
$469,01 |
|
0.04810000 |
$467,34 |
|
0.04782400 |
$464,66 |
|
0.09613800 |
$934,09 |
|
0.04780000 |
$464,43 |
|
0.04820000 |
$468,32 |
|
0.04811044 |
$467,45 |
|
0.04805000 |
$466,86 |
|
0.04780320 |
$464,46 |
|
0.04813900 |
$467,72 |
|
0.04783238 |
$464,74 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04802543 |
$466,62 |
|
0.04784100 |
$464,83 |
|
0.04800000 |
$466,37 |
|
0.04817620 |
$468,08 |
|
0.04800000 |
$466,37 |
|
0.04816800 |
$468,01 |
|
0.04788000 |
$465,21 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04804600 |
$466,82 |
|
0.04787400 |
$465,15 |
|
0.04828000 |
$469,09 |
|
0.04800000 |
$466,37 |
|
0.04810900 |
$467,43 |
|
0.04800000 |
$466,37 |
|
0.04801500 |
$466,52 |
|
0.04800000 |
$466,37 |
|
0.04782215 |
$464,64 |
|
0.04800000 |
$466,37 |
|
0.04779500 |
$464,38 |
|
0.04819103 |
$468,23 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04780300 |
$464,46 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04805052 |
$466,86 |
|
0.04790000 |
$465,40 |
|
0.04812000 |
$467,54 |
|
0.04799100 |
$466,29 |
|
0.04805000 |
$466,86 |
|
0.04785000 |
$464,92 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04817620 |
$468,08 |
|
0.04780220 |
$464,45 |
|
0.04810900 |
$467,43 |
|
0.04797500 |
$466,13 |
|
0.04790300 |
$465,43 |
|
0.04793918 |
$465,78 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04811400 |
$467,48 |
|
0.04827650 |
$469,06 |
|
0.04802300 |
$466,60 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04800000 |
$466,37 |
|
0.04810746 |
$467,42 |
|
0.04795200 |
$465,91 |
|
0.04822100 |
$468,52 |
|
0.04806500 |
$467,00 |
|
0.04800000 |
$466,37 |
|
0.04786800 |
$465,09 |
|
0.04820000 |
$468,32 |
|
0.04823290 |
$468,64 |
|
0.04800000 |
$466,37 |
|
0.04780129 |
$464,44 |
|
0.04810000 |
$467,34 |
|
0.04808900 |
$467,24 |
|
0.04780000 |
$464,43 |
|
0.04790300 |
$465,43 |
|
0.04797800 |
$466,16 |
|
0.04801000 |
$466,47 |
|
0.04808815 |
$467,23 |
|
0.04795200 |
$465,91 |
|
0.04804368 |
$466,80 |
|
0.04821900 |
$468,50 |
|
0.04800000 |
$466,37 |
|
0.04790300 |
$465,43 |
|
0.04796000 |
$465,98 |
|
0.04792300 |
$465,62 |
|
0.04825600 |
$468,86 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04780320 |
$464,46 |
|
0.04790200 |
$465,42 |
|
0.04821487 |
$468,46 |
|
0.04808760 |
$467,22 |
|
0.04799600 |
$466,33 |
|
0.04812600 |
$467,60 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04819700 |
$468,29 |
|
0.04819700 |
$468,29 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04808900 |
$467,24 |
|
0.04811591 |
$467,50 |
|
0.04810900 |
$467,43 |
|
0.04795300 |
$465,92 |
|
0.04792941 |
$465,69 |
|
0.04810260 |
$467,37 |
|
0.04828000 |
$469,09 |
|
0.04810260 |
$467,37 |
|
0.04803700 |
$466,73 |
|
0.04792600 |
$465,65 |
|
0.04789900 |
$465,39 |
|
0.04828700 |
$469,16 |
|
0.04779882 |
$464,42 |
|
0.04825600 |
$468,86 |
|
0.04820240 |
$468,34 |
|
0.04783100 |
$464,73 |
|
0.04794000 |
$465,79 |
|
0.04800000 |
$466,37 |
|
0.04828100 |
$469,10 |
|
0.04799100 |
$466,29 |
|
0.04794000 |
$465,79 |
|
0.04797500 |
$466,13 |
|
0.04800000 |
$466,37 |
|
0.04810260 |
$467,37 |
|
0.04795500 |
$465,94 |
|
0.04810000 |
$467,34 |
|
0.04798745 |
$466,25 |
|
0.04791500 |
$465,55 |
|
0.04809019 |
$467,25 |
|
0.04810260 |
$467,37 |
|
0.04803000 |
$466,66 |
|
0.04780526 |
$464,48 |
|
0.04790300 |
$465,43 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04790800 |
$465,48 |
|
0.04828100 |
$469,10 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04780000 |
$464,43 |
|
0.04801621 |
$466,53 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04785900 |
$465,00 |
|
0.04824000 |
$468,70 |
|
0.04799400 |
$466,31 |
|
0.04787400 |
$465,15 |
|
0.04800000 |
$466,37 |
|
0.04789000 |
$465,30 |
|
0.04794600 |
$465,85 |
|
0.04800000 |
$466,37 |
|
0.04826120 |
$468,91 |
|
0.04783800 |
$464,80 |
|
0.04817400 |
$468,06 |
|
0.04809981 |
$467,34 |
|
0.04821849 |
$468,50 |
|
0.04792500 |
$465,64 |
|
0.04790300 |
$465,43 |
|
0.04822200 |
$468,53 |
|
0.04782900 |
$464,71 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04816100 |
$467,94 |
|
0.04790000 |
$465,40 |
|
0.04810900 |
$467,43 |
|
0.04800000 |
$466,37 |
|
0.04780200 |
$464,45 |
|
0.04822730 |
$468,58 |
|
0.04791413 |
$465,54 |
|
0.04816100 |
$467,94 |
|
0.04828500 |
$469,14 |
|
0.04810000 |
$467,34 |
|
0.04810260 |
$467,37 |
|
0.04780000 |
$464,43 |
|
0.04780320 |
$464,46 |
|
0.04808800 |
$467,23 |
|
0.04810800 |
$467,42 |
|
0.04818600 |
$468,18 |
|
0.04816800 |
$468,01 |
|
0.04797000 |
$466,08 |
|
0.04800000 |
$466,37 |
|
0.04808200 |
$467,17 |
|
0.04800280 |
$466,40 |
|
0.04818400 |
$468,16 |
|
0.04780000 |
$464,43 |
|
0.04789000 |
$465,30 |
|
0.04800500 |
$466,42 |
|
0.04797800 |
$466,16 |
|
0.04790000 |
$465,40 |
|
0.04816800 |
$468,01 |
|
0.04823200 |
$468,63 |
|
0.04803850 |
$466,75 |
|
0.04780000 |
$464,43 |
|
0.04787791 |
$465,19 |
|
0.04828700 |
$469,16 |
|
0.04794800 |
$465,87 |
|
0.04820140 |
$468,33 |
|
0.04825300 |
$468,83 |
|
0.04786900 |
$465,10 |
|
0.04820000 |
$468,32 |
|
0.04810400 |
$467,38 |
|
0.04828049 |
$469,10 |
|
0.04820240 |
$468,34 |
|
0.04799980 |
$466,37 |
|
0.04810260 |
$467,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04828500 |
$469,14 |
|
0.04810000 |
$467,34 |
|
0.04806058 |
$466,96 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04820240 |
$468,34 |
|
0.04781700 |
$464,59 |
|
0.04782400 |
$464,66 |
|
0.04780000 |
$464,43 |
|
0.04820000 |
$468,32 |
|
0.04827649 |
$469,06 |
|
0.04821800 |
$468,49 |
|
0.04817000 |
$468,02 |
|
0.04820504 |
$468,36 |
|
0.04790662 |
$465,47 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04827652 |
$469,06 |
|
0.04805481 |
$466,91 |
|
0.04820240 |
$468,34 |
|
0.04827000 |
$469,00 |
|
0.04828100 |
$469,10 |
|
0.04811500 |
$467,49 |
|
0.04782215 |
$464,64 |
|
0.04800000 |
$466,37 |
|
0.04794400 |
$465,83 |
|
0.04828800 |
$469,17 |
|
0.09610540 |
$933,77 |
|
0.04798371 |
$466,21 |
|
0.04800393 |
$466,41 |
|
0.04800000 |
$466,37 |
|
0.04780240 |
$464,45 |
|
0.04800000 |
$466,37 |
|
0.04809391 |
$467,29 |
|
0.04781900 |
$464,61 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04804286 |
$466,79 |
|
0.04800000 |
$466,37 |
|
0.04816292 |
$467,96 |
|
0.04815600 |
$467,89 |
|
0.04800000 |
$466,37 |
|
0.04803000 |
$466,66 |
|
0.04807900 |
$467,14 |
|
0.04807100 |
$467,06 |
|
0.04808900 |
$467,24 |
|
0.04820000 |
$468,32 |
|
0.04795200 |
$465,91 |
|
0.04797400 |
$466,12 |
|
0.04806976 |
$467,05 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04795200 |
$465,91 |
|
0.04817200 |
$468,04 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04788800 |
$465,28 |
|
0.04808100 |
$467,16 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04800500 |
$466,42 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04795800 |
$465,96 |
|
0.04805600 |
$466,92 |
|
0.04800000 |
$466,37 |
|
0.04782900 |
$464,71 |
|
0.04800000 |
$466,37 |
|
0.04804369 |
$466,80 |
|
0.04795976 |
$465,98 |
|
0.04780320 |
$464,46 |
|
0.04798484 |
$466,23 |
|
0.04822000 |
$468,51 |
|
0.04800000 |
$466,37 |
|
0.04812242 |
$467,56 |
|
0.04800000 |
$466,37 |
|
0.04783500 |
$464,77 |
|
0.04800000 |
$466,37 |
|
0.04811100 |
$467,45 |
|
0.04828000 |
$469,09 |
|
0.04790000 |
$465,40 |
|
0.04823882 |
$468,69 |
|
0.04800000 |
$466,37 |
|
0.04802500 |
$466,62 |
|
0.04800000 |
$466,37 |
|
0.04795200 |
$465,91 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04786440 |
$465,06 |
|
0.04800218 |
$466,39 |
|
0.04780320 |
$464,46 |
|
0.04794848 |
$465,87 |
|
0.04800000 |
$466,37 |
|
0.04798000 |
$466,18 |
|
0.04799100 |
$466,29 |
|
0.04802500 |
$466,62 |
|
0.04786700 |
$465,08 |
|
0.09624400 |
$935,12 |
|
0.04820000 |
$468,32 |
|
0.04810200 |
$467,36 |
|
0.04800180 |
$466,39 |
|
0.04794000 |
$465,79 |
|
0.04800000 |
$466,37 |
|
0.04806447 |
$467,00 |
|
0.04800000 |
$466,37 |
|
0.04795200 |
$465,91 |
|
0.04822100 |
$468,52 |
|
0.04796800 |
$466,06 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04796407 |
$466,02 |
|
0.04780000 |
$464,43 |
|
0.04805900 |
$466,95 |
|
0.04792600 |
$465,65 |
|
0.04811100 |
$467,45 |
|
0.04809400 |
$467,29 |
|
0.04805000 |
$466,86 |
|
0.04797800 |
$466,16 |
|
0.04810200 |
$467,36 |
|
0.04809000 |
$467,25 |
|
0.04810000 |
$467,34 |
|
0.04801500 |
$466,52 |
|
0.04787000 |
$465,11 |
|
0.04788403 |
$465,25 |
|
0.04828100 |
$469,10 |
|
0.04792600 |
$465,65 |
|
0.04820000 |
$468,32 |
|
0.04793600 |
$465,75 |
|
0.04805685 |
$466,93 |
|
0.04800320 |
$466,40 |
|
0.04785060 |
$464,92 |
|
0.04820000 |
$468,32 |
|
0.04796956 |
$466,08 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04790000 |
$465,40 |
|
0.04799700 |
$466,34 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04790300 |
$465,43 |
|
0.04790000 |
$465,40 |
|
0.04782000 |
$464,62 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04820000 |
$468,32 |
|
0.04791000 |
$465,50 |
|
0.04818028 |
$468,12 |
|
0.04789873 |
$465,39 |
|
0.04820240 |
$468,34 |
|
0.04793300 |
$465,72 |
|
0.04787400 |
$465,15 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04780717 |
$464,50 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04800000 |
$466,37 |
|
0.04829000 |
$469,19 |
|
0.04800400 |
$466,41 |
|
0.04789922 |
$465,39 |
|
0.04780000 |
$464,43 |
|
0.04808900 |
$467,24 |
|
0.04797200 |
$466,10 |
|
0.04805400 |
$466,90 |
|
0.04790000 |
$465,40 |
|
0.04799000 |
$466,28 |
|
0.04823263 |
$468,63 |
|
0.04800000 |
$466,37 |
|
0.04788700 |
$465,27 |
|
0.04811334 |
$467,47 |
|
0.04804600 |
$466,82 |
|
0.04800500 |
$466,42 |
|
0.04790380 |
$465,44 |
|
0.04827327 |
$469,03 |
|
0.04795600 |
$465,95 |
|
0.04802200 |
$466,59 |
|
0.04780000 |
$464,43 |
|
0.04790300 |
$465,43 |
|
0.04816800 |
$468,01 |
|
0.04795600 |
$465,95 |
|
0.04800000 |
$466,37 |
|
0.04787200 |
$465,13 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04816800 |
$468,01 |
|
0.04798485 |
$466,23 |
|
0.04782300 |
$464,65 |
|
0.04809000 |
$467,25 |
|
0.04800000 |
$466,37 |
|
0.04822100 |
$468,52 |
|
0.04828800 |
$469,17 |
|
0.04800000 |
$466,37 |
|
0.04789600 |
$465,36 |
|
0.04791551 |
$465,55 |
|
0.04828700 |
$469,16 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04800180 |
$466,39 |
|
0.04820140 |
$468,33 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04792000 |
$465,60 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04795200 |
$465,91 |
|
0.04800000 |
$466,37 |
|
0.04827600 |
$469,05 |
|
0.04800000 |
$466,37 |
|
0.04799500 |
$466,32 |
|
0.04790000 |
$465,40 |
|
0.04808200 |
$467,17 |
|
0.04817600 |
$468,08 |
|
0.04810000 |
$467,34 |
|
0.04785000 |
$464,92 |
|
0.04820000 |
$468,32 |
|
0.04780020 |
$464,43 |
|
0.04790300 |
$465,43 |
|
0.04794700 |
$465,86 |
|
0.04790000 |
$465,40 |
|
0.04814900 |
$467,82 |
|
0.04800000 |
$466,37 |
|
0.04816718 |
$468,00 |
|
0.04785100 |
$464,93 |
|
0.04804300 |
$466,79 |
|
0.04817320 |
$468,06 |
|
0.04805600 |
$466,92 |
|
0.04809521 |
$467,30 |
|
0.04816200 |
$467,95 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04812180 |
$467,56 |
|
0.04825600 |
$468,86 |
|
0.04800280 |
$466,40 |
|
0.04799100 |
$466,29 |
|
0.04805000 |
$466,86 |
|
0.04828700 |
$469,16 |
|
0.04795200 |
$465,91 |
|
0.04800000 |
$466,37 |
|
0.04795900 |
$465,97 |
|
0.04794033 |
$465,79 |
|
0.04800000 |
$466,37 |
|
0.04820140 |
$468,33 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04790300 |
$465,43 |
|
0.04800000 |
$466,37 |
|
0.04781000 |
$464,53 |
|
0.04790200 |
$465,42 |
|
0.04797179 |
$466,10 |
|
0.04780000 |
$464,43 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04821713 |
$468,48 |
|
0.04800000 |
$466,37 |
|
0.04791900 |
$465,59 |
|
0.04800000 |
$466,37 |
|
0.04790700 |
$465,47 |
|
0.04800000 |
$466,37 |
|
0.04812335 |
$467,57 |
|
0.04800000 |
$466,37 |
|
0.04779800 |
$464,41 |
|
0.04820240 |
$468,34 |
|
0.04821391 |
$468,45 |
|
0.04798464 |
$466,22 |
|
0.04810900 |
$467,43 |
|
0.04785900 |
$465,00 |
|
0.04807180 |
$467,07 |
|
0.04817620 |
$468,08 |
|
0.04786200 |
$465,03 |
|
0.04792600 |
$465,65 |
|
0.04828675 |
$469,16 |
|
0.04810100 |
$467,35 |
|
0.04808300 |
$467,18 |
|
0.04782050 |
$464,63 |
|
0.04790300 |
$465,43 |
|
0.04795582 |
$465,94 |
|
0.04800000 |
$466,37 |
|
0.04795200 |
$465,91 |
|
0.04819500 |
$468,27 |
|
0.04806428 |
$467,00 |
|
0.04806000 |
$466,96 |
|
0.04828000 |
$469,09 |
|
0.04787900 |
$465,20 |
|
0.04795200 |
$465,91 |
|
0.04809200 |
$467,27 |
|
0.04798400 |
$466,22 |
|
0.04823800 |
$468,69 |
|
0.04825500 |
$468,85 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04783500 |
$464,77 |
|
0.04800000 |
$466,37 |
|
0.04782100 |
$464,63 |
|
0.04820197 |
$468,34 |
|
0.04790000 |
$465,40 |
|
0.04795200 |
$465,91 |
|
0.04809000 |
$467,25 |
|
0.04799700 |
$466,34 |
|
0.04806700 |
$467,02 |
|
0.04800000 |
$466,37 |
|
0.04818100 |
$468,13 |
|
0.04803800 |
$466,74 |
|
0.04815100 |
$467,84 |
|
0.04784200 |
$464,84 |
|
0.04780000 |
$464,43 |
|
0.04793267 |
$465,72 |
|
0.04824800 |
$468,78 |
|
0.04781500 |
$464,58 |
|
0.04790000 |
$465,40 |
|
0.04821100 |
$468,42 |
|
0.04799500 |
$466,32 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04805660 |
$466,92 |
|
0.04820000 |
$468,32 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04789600 |
$465,36 |
|
0.04780320 |
$464,46 |
|
0.04811418 |
$467,48 |
|
0.04818000 |
$468,12 |
|
0.04800280 |
$466,40 |
|
0.04810000 |
$467,34 |
|
0.04799700 |
$466,34 |
|
0.04781310 |
$464,56 |
|
0.04782880 |
$464,71 |
|
0.04810900 |
$467,43 |
|
0.04810160 |
$467,36 |
|
0.04786440 |
$465,06 |
|
0.04826735 |
$468,97 |
|
0.04820000 |
$468,32 |
|
0.04800500 |
$466,42 |
|
0.04813500 |
$467,68 |
|
0.04800000 |
$466,37 |
|
0.04828700 |
$469,16 |
|
0.04789300 |
$465,33 |
|
0.04782000 |
$464,62 |
|
0.04800000 |
$466,37 |
|
0.04795300 |
$465,92 |
|
0.04790000 |
$465,40 |
|
0.04820049 |
$468,32 |
|
0.04800280 |
$466,40 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04790000 |
$465,40 |
|
0.04820000 |
$468,32 |
|
0.04828100 |
$469,10 |
|
0.04800000 |
$466,37 |
|
0.04808000 |
$467,15 |
|
0.04820000 |
$468,32 |
|
0.04804400 |
$466,80 |
|
0.04791990 |
$465,59 |
|
0.04790300 |
$465,43 |
|
0.04815500 |
$467,88 |
|
0.04813550 |
$467,69 |
|
0.04810200 |
$467,36 |
|
0.04800000 |
$466,37 |
|
0.04798900 |
$466,27 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04827650 |
$469,06 |
|
0.04780000 |
$464,43 |
|
0.04810160 |
$467,36 |
|
0.04791500 |
$465,55 |
|
0.04819200 |
$468,24 |
|
0.04800000 |
$466,37 |
|
0.04793200 |
$465,71 |
|
0.04797800 |
$466,16 |
|
0.04803600 |
$466,72 |
|
0.04781797 |
$464,60 |
|
0.04800000 |
$466,37 |
|
0.04780200 |
$464,45 |
|
0.04795200 |
$465,91 |
|
0.04788800 |
$465,28 |
|
0.04800390 |
$466,41 |
|
0.04790000 |
$465,40 |
|
0.04789135 |
$465,32 |
|
0.04793900 |
$465,78 |
|
0.04800000 |
$466,37 |
|
0.04804516 |
$466,81 |
|
0.04815457 |
$467,87 |
|
0.04808800 |
$467,23 |
|
0.04792500 |
$465,64 |
|
0.04785343 |
$464,95 |
|
0.04780320 |
$464,46 |
|
0.04828700 |
$469,16 |
|
0.04822458 |
$468,55 |
|
0.04784400 |
$464,86 |
|
0.04800320 |
$466,40 |
|
0.04810000 |
$467,34 |
|
0.04780000 |
$464,43 |
|
0.04800000 |
$466,37 |
|
0.04807928 |
$467,14 |
|
0.04800000 |
$466,37 |
|
0.04790300 |
$465,43 |
|
0.04810000 |
$467,34 |
|
0.04816100 |
$467,94 |
|
0.04791400 |
$465,54 |
|
0.04828000 |
$469,09 |
|
0.04807906 |
$467,14 |
|
0.04815880 |
$467,92 |
|
0.04805530 |
$466,91 |
|
0.04790000 |
$465,40 |
|
0.04799100 |
$466,29 |
|
0.04785400 |
$464,95 |
|
0.04816000 |
$467,93 |
|
0.04820000 |
$468,32 |
|
0.04784020 |
$464,82 |
|
0.04820000 |
$468,32 |
|
0.04790000 |
$465,40 |
|
0.04801425 |
$466,51 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04804300 |
$466,79 |
|
0.04780000 |
$464,43 |
|
0.04788300 |
$465,24 |
|
0.04828700 |
$469,16 |
|
0.04808000 |
$467,15 |
|
0.04800000 |
$466,37 |
|
0.04827000 |
$469,00 |
|
0.04827131 |
$469,01 |
|
0.04820200 |
$468,34 |
|
0.04780000 |
$464,43 |
|
0.04800000 |
$466,37 |
|
0.04810840 |
$467,43 |
|
0.04806500 |
$467,00 |
|
0.04811000 |
$467,44 |
|
0.04791580 |
$465,55 |
|
0.04802000 |
$466,57 |
|
0.04808446 |
$467,19 |
|
0.04805700 |
$466,93 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04801952 |
$466,56 |
|
0.04813000 |
$467,64 |
|
0.04779600 |
$464,39 |
|
0.04828100 |
$469,10 |
|
0.04793300 |
$465,72 |
|
0.04810000 |
$467,34 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04788102 |
$465,22 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04782200 |
$464,64 |
|
0.04818100 |
$468,13 |
|
0.04819700 |
$468,29 |
|
0.04794033 |
$465,79 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04810000 |
$467,34 |
|
0.04795200 |
$465,91 |
|
0.04800000 |
$466,37 |
|
0.04786200 |
$465,03 |
|
0.04802100 |
$466,58 |
|
0.04801500 |
$466,52 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04796000 |
$465,98 |
|
0.04800280 |
$466,40 |
|
0.04821800 |
$468,49 |
|
0.04805600 |
$466,92 |
|
0.04801800 |
$466,55 |
|
0.04800000 |
$466,37 |
|
0.04794868 |
$465,87 |
|
0.04800000 |
$466,37 |
|
0.04792600 |
$465,65 |
|
0.04808200 |
$467,17 |
|
0.04800000 |
$466,37 |
|
0.04794033 |
$465,79 |
|
0.04804700 |
$466,83 |
|
0.04796000 |
$465,98 |
|
0.04820000 |
$468,32 |
|
0.04795400 |
$465,93 |
|
0.04795300 |
$465,92 |
|
0.04820000 |
$468,32 |
|
0.04811100 |
$467,45 |
|
0.04828400 |
$469,13 |
|
0.04800000 |
$466,37 |
|
0.04818800 |
$468,20 |
|
0.04800000 |
$466,37 |
|
0.04800280 |
$466,40 |
|
0.04780320 |
$464,46 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04785110 |
$464,93 |
|
0.04800000 |
$466,37 |
|
0.04826600 |
$468,96 |
|
0.04797300 |
$466,11 |
|
0.04819598 |
$468,28 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04780320 |
$464,46 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04784100 |
$464,83 |
|
0.04811600 |
$467,50 |
|
0.04821400 |
$468,45 |
|
0.04800000 |
$466,37 |
|
0.04816100 |
$467,94 |
|
0.04780000 |
$464,43 |
|
0.04800000 |
$466,37 |
|
0.04795800 |
$465,96 |
|
0.04820300 |
$468,35 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04821500 |
$468,46 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04814000 |
$467,73 |
|
0.04807500 |
$467,10 |
|
0.04798400 |
$466,22 |
|
0.04816100 |
$467,94 |
|
0.04788720 |
$465,28 |
|
0.04814200 |
$467,75 |
|
0.04805600 |
$466,92 |
|
0.04781600 |
$464,59 |
|
0.04821100 |
$468,42 |
|
0.04800218 |
$466,39 |
|
0.04809763 |
$467,32 |
|
0.04779800 |
$464,41 |
|
0.04828000 |
$469,09 |
|
0.04792600 |
$465,65 |
|
0.04790300 |
$465,43 |
|
0.04790300 |
$465,43 |
|
0.04780000 |
$464,43 |
|
0.04827300 |
$469,03 |
|
0.04794452 |
$465,83 |
|
0.04782000 |
$464,62 |
|
0.04813100 |
$467,65 |
|
0.04780000 |
$464,43 |
|
0.04800280 |
$466,40 |
|
0.04800000 |
$466,37 |
|
0.04803700 |
$466,73 |
|
0.04807156 |
$467,07 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04821900 |
$468,50 |
|
0.04811600 |
$467,50 |
|
0.04780000 |
$464,43 |
|
0.04790200 |
$465,42 |
|
0.01417060 |
$137,68 |
|
0.04802500 |
$466,62 |
|
0.04802500 |
$466,62 |
|
0.04800000 |
$466,37 |
|
0.04811100 |
$467,45 |
|
0.04790000 |
$465,40 |
|
0.04792000 |
$465,60 |
|
0.04799400 |
$466,31 |
|
0.04786700 |
$465,08 |
|
0.04800000 |
$466,37 |
|
0.04797600 |
$466,14 |
|
0.04820000 |
$468,32 |
|
0.04820240 |
$468,34 |
|
0.04815400 |
$467,87 |
|
0.04780000 |
$464,43 |
|
0.04817620 |
$468,08 |
|
0.04820000 |
$468,32 |
|
0.04810000 |
$467,34 |
|
0.04790000 |
$465,40 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04795067 |
$465,89 |
|
0.04808200 |
$467,17 |
|
0.04790200 |
$465,42 |
|
0.04782300 |
$464,65 |
|
0.09600000 |
$932,75 |
|
0.04813623 |
$467,70 |
|
0.04810260 |
$467,37 |
|
0.04820000 |
$468,32 |
|
0.04788900 |
$465,29 |
|
0.04802100 |
$466,58 |
|
0.04794000 |
$465,79 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04810260 |
$467,37 |
|
0.04780000 |
$464,43 |
|
0.04823800 |
$468,69 |
|
0.04810000 |
$467,34 |
|
0.04780578 |
$464,49 |
|
0.04800000 |
$466,37 |
|
0.04788710 |
$465,28 |
|
0.04805000 |
$466,86 |
|
0.04792932 |
$465,69 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04784100 |
$464,83 |
|
0.04780921 |
$464,52 |
|
0.04800000 |
$466,37 |
|
0.04790000 |
$465,40 |
|
0.04805000 |
$466,86 |
|
0.04780000 |
$464,43 |
|
0.04810300 |
$467,37 |
|
0.04813900 |
$467,72 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04810820 |
$467,42 |
|
0.04808600 |
$467,21 |
|
0.04828700 |
$469,16 |
|
0.04790300 |
$465,43 |
|
0.04820000 |
$468,32 |
|
0.04828700 |
$469,16 |
|
0.04806220 |
$466,98 |
|
0.04780000 |
$464,43 |
|
0.04797800 |
$466,16 |
|
0.04808400 |
$467,19 |
|
0.04800000 |
$466,37 |
|
0.04793300 |
$465,72 |
|
0.04810260 |
$467,37 |
|
0.04800390 |
$466,41 |
|
0.04820000 |
$468,32 |
|
0.04814000 |
$467,73 |
|
0.04821700 |
$468,48 |
|
0.04792000 |
$465,60 |
|
0.04782200 |
$464,64 |
|
0.04802700 |
$466,64 |
|
0.04800180 |
$466,39 |
|
0.04800000 |
$466,37 |
|
0.04813858 |
$467,72 |
|
0.04795000 |
$465,89 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04805921 |
$466,95 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04810700 |
$467,41 |
|
0.04786700 |
$465,08 |
|
0.04810924 |
$467,43 |
|
0.04786200 |
$465,03 |
|
0.04804300 |
$466,79 |
|
0.04799100 |
$466,29 |
|
0.04812700 |
$467,61 |
|
0.04800000 |
$466,37 |
|
0.04792300 |
$465,62 |
|
0.04790900 |
$465,49 |
|
0.04803850 |
$466,75 |
|
0.04780000 |
$464,43 |
|
0.04801500 |
$466,52 |
|
0.04826800 |
$468,98 |
|
0.04785854 |
$465,00 |
|
0.04809000 |
$467,25 |
|
0.04818000 |
$468,12 |
|
0.04781000 |
$464,53 |
|
0.04810400 |
$467,38 |
|
0.04799200 |
$466,30 |
|
0.04802826 |
$466,65 |
|
0.04800000 |
$466,37 |
|
0.04815500 |
$467,88 |
|
0.04810000 |
$467,34 |
|
0.04789600 |
$465,36 |
|
0.04810900 |
$467,43 |
|
0.04818900 |
$468,21 |
|
0.04790340 |
$465,43 |
|
0.04790300 |
$465,43 |
|
0.04810000 |
$467,34 |
|
0.04797477 |
$466,13 |
|
0.04779600 |
$464,39 |
|
0.04800000 |
$466,37 |
|
0.04828040 |
$469,10 |
|
0.04790800 |
$465,48 |
|
0.04808000 |
$467,15 |
|
0.04800000 |
$466,37 |
|
0.04807001 |
$467,05 |
|
0.04783000 |
$464,72 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04797809 |
$466,16 |
|
0.04805000 |
$466,86 |
|
0.04800000 |
$466,37 |
|
0.04820000 |
$468,32 |
|
0.04800000 |
$466,37 |
|
0.04793300 |
$465,72 |
|
0.04809400 |
$467,29 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04790000 |
$465,40 |
|
0.04822100 |
$468,52 |
|
0.04810000 |
$467,34 |
|
0.04809300 |
$467,28 |
|
0.04797800 |
$466,16 |
|
0.04806900 |
$467,04 |
|
0.04800280 |
$466,40 |
|
0.04803100 |
$466,67 |
|
0.04792700 |
$465,66 |
|
0.04780000 |
$464,43 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04790300 |
$465,43 |
|
0.04780400 |
$464,47 |
|
0.04811500 |
$467,49 |
|
0.04780220 |
$464,45 |
|
0.04792100 |
$465,61 |
|
0.04782700 |
$464,69 |
|
0.04818800 |
$468,20 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04791964 |
$465,59 |
|
0.04806900 |
$467,04 |
|
0.04812362 |
$467,57 |
|
0.04800000 |
$466,37 |
|
0.04810215 |
$467,37 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04780000 |
$464,43 |
|
0.04816600 |
$467,99 |
|
0.04800000 |
$466,37 |
|
0.04782200 |
$464,64 |
|
0.04794033 |
$465,79 |
|
0.04794033 |
$465,79 |
|
0.04795505 |
$465,94 |
|
0.04810800 |
$467,42 |
|
0.04790000 |
$465,40 |
|
0.04805100 |
$466,87 |
|
0.04814725 |
$467,80 |
|
0.04785500 |
$464,96 |
|
0.04800000 |
$466,37 |
|
0.04779600 |
$464,39 |
|
0.04798400 |
$466,22 |
|
0.04790000 |
$465,40 |
|
0.04811196 |
$467,46 |
|
0.04800000 |
$466,37 |
|
0.04787296 |
$465,14 |
|
0.04800000 |
$466,37 |
|
0.04822000 |
$468,51 |
|
0.04783000 |
$464,72 |
|
0.04810000 |
$467,34 |
|
0.04800000 |
$466,37 |
|
0.04822800 |
$468,59 |
|
0.04799200 |
$466,30 |
|
0.04800000 |
$466,37 |
|
0.04799800 |
$466,35 |
|
0.04809600 |
$467,31 |
|
0.04800000 |
$466,37 |
|
0.04815688 |
$467,90 |
|
0.04818400 |
$468,16 |
|
0.04810000 |
$467,34 |
|
0.04780000 |
$464,43 |
|
0.04790000 |
$465,40 |
|
0.04810160 |
$467,36 |
|
0.04822600 |
$468,57 |
|
0.04814800 |
$467,81 |
|
0.04800000 |
$466,37 |
|
0.04822500 |
$468,56 |
|
0.04780700 |
$464,50 |
|
0.04810000 |
$467,34 |
|
0.04780000 |
$464,43 |
|
0.04820140 |
$468,33 |
|
0.04788900 |
$465,29 |
|
0.04785110 |
$464,93 |
|
0.04800000 |
$466,37 |
|
0.04800000 |
$466,37 |
|
0.04782900 |
$464,71 |
|
0.04780000 |
$464,43 |
|
0.04807500 |
$467,10 |
|
0.04801700 |
$466,54 |
|
0.04800000 |
$466,37 |
|
0.04780199 |
$464,45 |
|
0.04800000 |
$466,37 |
|
0.04804800 |
$466,84 |
|
0.04782900 |
$464,71 |
|
0.04811334 |
$467,47 |
|
0.04800000 |
$466,37 |
|
0.04816100 |
$467,94 |
|
0.04828400 |
$469,13 |
|
0.04800000 |
$466,37 |
|
0.04810000 |
$467,34 |
|
0.04820000 |
$468,32 |
|
0.04818400 |
$468,16 |
|
0.04810900 |
$467,43 |
|
0.04802500 |
$466,62 |
|
0.04802500 |
$466,62 |
|
0.04800000 |
$466,37 |
|
0.04805600 |
$466,92 |