|
0.07350000 |
$714,13 |
|
0.07502500 |
$728,95 |
|
0.07304000 |
$709,66 |
|
0.07353100 |
$714,43 |
|
0.07318100 |
$711,03 |
|
0.07424700 |
$721,39 |
|
0.07300000 |
$709,28 |
|
0.07301700 |
$709,44 |
|
0.07493115 |
$728,04 |
|
0.07322000 |
$711,41 |
|
0.07342000 |
$713,36 |
|
0.07480000 |
$726,76 |
|
0.07371150 |
$716,19 |
|
0.07324600 |
$711,67 |
|
0.07490540 |
$727,79 |
|
0.07371800 |
$716,25 |
|
0.07527100 |
$731,34 |
|
0.07436050 |
$722,49 |
|
0.07370500 |
$716,13 |
|
0.07303400 |
$709,61 |
|
0.07295280 |
$708,82 |
|
0.07297500 |
$709,03 |
|
0.07526000 |
$731,23 |
|
0.07312500 |
$710,49 |
|
0.07335500 |
$712,72 |
|
0.07441500 |
$723,02 |
|
0.07335200 |
$712,70 |
|
0.07483124 |
$727,07 |
|
0.07431400 |
$722,04 |
|
0.07454960 |
$724,33 |
|
0.07511400 |
$729,82 |
|
0.07530600 |
$731,68 |
|
0.07310008 |
$710,25 |
|
0.07455629 |
$724,40 |
|
0.07505253 |
$729,22 |
|
0.07498300 |
$728,54 |
|
0.07403400 |
$719,32 |
|
0.07538800 |
$732,48 |
|
0.07373300 |
$716,40 |
|
0.07333690 |
$712,55 |
|
0.07365488 |
$715,64 |
|
0.07351925 |
$714,32 |
|
0.07369400 |
$716,02 |
|
0.07400000 |
$718,99 |
|
0.07296400 |
$708,93 |
|
0.07312200 |
$710,46 |
|
0.07313700 |
$710,61 |
|
0.07450000 |
$723,85 |
|
0.07558388 |
$734,38 |
|
0.07343330 |
$713,49 |
|
0.07473133 |
$726,10 |
|
0.07517600 |
$730,42 |
|
0.07450000 |
$723,85 |
|
0.07500000 |
$728,71 |
|
0.07369700 |
$716,05 |
|
0.07373200 |
$716,39 |
|
0.07524700 |
$731,11 |
|
0.07300500 |
$709,32 |
|
0.07304480 |
$709,71 |
|
0.07512583 |
$729,93 |
|
0.07317400 |
$710,97 |
|
0.07313700 |
$710,61 |
|
0.07360500 |
$715,15 |
|
0.07504000 |
$729,10 |
|
0.07305200 |
$709,78 |
|
0.07303100 |
$709,58 |
|
0.07335500 |
$712,72 |
|
0.07292300 |
$708,53 |
|
0.07304700 |
$709,73 |
|
0.07308800 |
$710,13 |
|
0.07313700 |
$710,61 |
|
0.07350000 |
$714,13 |
|
0.07340900 |
$713,25 |
|
0.07325120 |
$711,72 |
|
0.07513500 |
$730,02 |
|
0.07552600 |
$733,82 |
|
0.07302900 |
$709,56 |
|
0.07309400 |
$710,19 |
|
0.07352200 |
$714,35 |
|
0.07309700 |
$710,22 |
|
0.07316600 |
$710,89 |
|
0.07400000 |
$718,99 |
|
0.07359700 |
$715,08 |
|
0.07358500 |
$714,96 |
|
0.07300000 |
$709,28 |
|
0.07336700 |
$712,84 |
|
0.07322159 |
$711,43 |
|
0.07320000 |
$711,22 |
|
0.07381250 |
$717,17 |
|
0.07501960 |
$728,90 |
|
0.07294300 |
$708,72 |
|
0.07297544 |
$709,04 |
|
0.07437300 |
$722,62 |
|
0.07473840 |
$726,17 |
|
0.07346400 |
$713,78 |
|
0.21942500 |
$2 131,96 |
|
0.07430000 |
$721,91 |
|
0.07538200 |
$732,42 |
|
0.07351690 |
$714,30 |
|
0.07404507 |
$719,43 |
|
0.07357154 |
$714,83 |
|
0.07375150 |
$716,58 |
|
0.07320000 |
$711,22 |
|
0.07536400 |
$732,24 |
|
0.07295380 |
$708,83 |
|
0.07342500 |
$713,40 |
|
0.07300000 |
$709,28 |
|
0.07540100 |
$732,60 |
|
0.07349600 |
$714,09 |
|
0.07357400 |
$714,85 |
|
0.07300900 |
$709,36 |
|
0.07497100 |
$728,43 |
|
0.07400500 |
$719,04 |
|
0.07525400 |
$731,18 |
|
0.07450000 |
$723,85 |
|
0.14994411 |
$1 456,87 |
|
0.07363042 |
$715,40 |
|
0.07355400 |
$714,66 |
|
0.07328300 |
$712,02 |
|
0.07491600 |
$727,89 |
|
0.07501900 |
$728,89 |
|
0.07303900 |
$709,65 |
|
0.07452629 |
$724,10 |
|
0.07303000 |
$709,57 |
|
0.07351300 |
$714,26 |
|
0.07362800 |
$715,38 |
|
0.07369600 |
$716,04 |
|
0.07365900 |
$715,68 |
|
0.07345080 |
$713,66 |
|
0.07468700 |
$725,67 |
|
0.07339800 |
$713,14 |
|
0.07504000 |
$729,10 |
|
0.07325517 |
$711,75 |
|
0.07335500 |
$712,72 |
|
0.07500000 |
$728,71 |
|
0.07506750 |
$729,36 |
|
0.07347000 |
$713,84 |
|
0.07313900 |
$710,63 |
|
0.07356700 |
$714,78 |
|
0.07302800 |
$709,55 |
|
0.07369700 |
$716,05 |
|
0.07297500 |
$709,03 |
|
0.07317400 |
$710,97 |
|
0.07536400 |
$732,24 |
|
0.07358500 |
$714,96 |
|
0.07368700 |
$715,95 |
|
0.07541000 |
$732,69 |
|
0.07298900 |
$709,17 |
|
0.07444200 |
$723,29 |
|
0.07420000 |
$720,93 |
|
0.07435000 |
$722,39 |
|
0.07466900 |
$725,49 |
|
0.07300000 |
$709,28 |
|
0.07330100 |
$712,20 |
|
0.07473600 |
$726,14 |
|
0.07365300 |
$715,62 |
|
0.07536400 |
$732,24 |
|
0.07305000 |
$709,76 |
|
0.07491000 |
$727,83 |
|
0.07532900 |
$731,90 |
|
0.07288800 |
$708,19 |
|
0.07358200 |
$714,93 |
|
0.07455634 |
$724,40 |
|
0.07506865 |
$729,37 |
|
0.14700000 |
$1 428,27 |
|
0.07405220 |
$719,50 |
|
0.07300000 |
$709,28 |
|
0.07540200 |
$732,61 |
|
0.07303100 |
$709,58 |
|
0.07318100 |
$711,03 |
|
0.07557100 |
$734,26 |
|
0.07328400 |
$712,03 |
|
0.07295180 |
$708,81 |
|
0.07342025 |
$713,36 |
|
0.07373200 |
$716,39 |
|
0.07358800 |
$714,99 |
|
0.07438400 |
$722,72 |
|
0.07357400 |
$714,85 |
|
0.07360200 |
$715,12 |
|
0.07303200 |
$709,59 |
|
0.07304940 |
$709,76 |
|
0.07300000 |
$709,28 |
|
0.07479600 |
$726,73 |
|
0.07497600 |
$728,47 |
|
0.07368600 |
$715,94 |
|
0.07521900 |
$730,84 |
|
0.07386180 |
$717,65 |
|
0.07370500 |
$716,13 |
|
0.07318300 |
$711,05 |
|
0.07498499 |
$728,56 |
|
0.07400000 |
$718,99 |
|
0.07289781 |
$708,28 |
|
0.07300000 |
$709,28 |
|
0.07318600 |
$711,08 |
|
0.07424100 |
$721,33 |
|
0.07544780 |
$733,06 |
|
0.07370000 |
$716,08 |
|
0.07533900 |
$732,00 |
|
0.07528700 |
$731,50 |
|
0.07492426 |
$727,97 |
|
0.07327300 |
$711,93 |
|
0.07323900 |
$711,60 |
|
0.07330000 |
$712,19 |
|
0.07297400 |
$709,02 |
|
0.07304000 |
$709,66 |
|
0.07347700 |
$713,91 |
|
0.07357040 |
$714,82 |
|
0.07519400 |
$730,59 |
|
0.07320000 |
$711,22 |
|
0.07321681 |
$711,38 |
|
0.07354300 |
$714,55 |
|
0.07542500 |
$732,84 |
|
0.07369917 |
$716,07 |
|
0.07286300 |
$707,94 |
|
0.07423800 |
$721,30 |
|
0.07325900 |
$711,79 |
|
0.07293355 |
$708,63 |
|
0.07289600 |
$708,26 |
|
0.07355160 |
$714,63 |
|
0.07441800 |
$723,05 |
|
0.07333400 |
$712,52 |
|
0.07451200 |
$723,97 |
|
0.07504900 |
$729,18 |
|
0.07336500 |
$712,82 |
|
0.07300000 |
$709,28 |
|
0.07368300 |
$715,91 |
|
0.07507507 |
$729,44 |
|
0.07300000 |
$709,28 |
|
0.07434800 |
$722,37 |
|
0.07370000 |
$716,08 |
|
0.07550000 |
$733,57 |
|
0.07364200 |
$715,51 |
|
0.07313700 |
$710,61 |
|
0.07335200 |
$712,70 |
|
0.07332787 |
$712,46 |
|
0.07360000 |
$715,10 |
|
0.07460000 |
$724,82 |
|
0.07384620 |
$717,50 |
|
0.07293438 |
$708,64 |
|
0.07544680 |
$733,05 |
|
0.07320000 |
$711,22 |
|
0.07487600 |
$727,50 |
|
0.07305300 |
$709,79 |
|
0.07380300 |
$717,08 |
|
0.07531500 |
$731,77 |
|
0.07302100 |
$709,48 |
|
0.07558388 |
$734,38 |
|
0.07328500 |
$712,04 |
|
0.07501300 |
$728,83 |
|
0.07360000 |
$715,10 |
|
0.07292144 |
$708,51 |
|
0.07314200 |
$710,65 |
|
0.07426100 |
$721,53 |
|
0.07300000 |
$709,28 |
|
0.07368500 |
$715,93 |
|
0.07505700 |
$729,26 |
|
0.07379600 |
$717,01 |
|
0.07398200 |
$718,82 |
|
0.07327300 |
$711,93 |
|
0.07405800 |
$719,55 |
|
0.07340000 |
$713,16 |
|
0.07378500 |
$716,90 |
|
0.07368398 |
$715,92 |
|
0.07531900 |
$731,81 |
|
0.07512300 |
$729,90 |
|
0.07317000 |
$710,93 |
|
0.07299100 |
$709,19 |
|
0.07484800 |
$727,23 |
|
0.07290000 |
$708,30 |
|
0.07362300 |
$715,33 |
|
0.14590000 |
$1 417,58 |
|
0.07500000 |
$728,71 |
|
0.07346400 |
$713,78 |
|
0.07293836 |
$708,68 |
|
0.07361000 |
$715,20 |
|
0.07345484 |
$713,69 |
|
0.07337100 |
$712,88 |
|
0.07400000 |
$718,99 |
|
0.07342592 |
$713,41 |
|
0.07355000 |
$714,62 |
|
0.07520400 |
$730,69 |
|
0.07345500 |
$713,70 |
|
0.07365300 |
$715,62 |
|
0.07454880 |
$724,32 |
|
0.07296200 |
$708,91 |
|
0.07425000 |
$721,42 |
|
0.07499000 |
$728,61 |
|
0.07530120 |
$731,63 |
|
0.07288000 |
$708,11 |
|
0.07340900 |
$713,25 |
|
0.07423000 |
$721,23 |
|
0.07496600 |
$728,38 |
|
0.07305160 |
$709,78 |
|
0.07324892 |
$711,69 |
|
0.07357900 |
$714,90 |
|
0.07350000 |
$714,13 |
|
0.07422300 |
$721,16 |
|
0.07425558 |
$721,47 |
|
0.07350000 |
$714,13 |
|
0.07432229 |
$722,12 |
|
0.07370000 |
$716,08 |
|
0.07347100 |
$713,85 |
|
0.07509600 |
$729,64 |
|
0.07327000 |
$711,90 |
|
0.07312144 |
$710,46 |
|
0.07286527 |
$707,97 |
|
0.07340900 |
$713,25 |
|
0.07351000 |
$714,23 |
|
0.07365044 |
$715,60 |
|
0.07488800 |
$727,62 |
|
0.07331600 |
$712,35 |
|
0.07365800 |
$715,67 |
|
0.07365300 |
$715,62 |
|
0.07490000 |
$727,74 |
|
0.07290000 |
$708,30 |
|
0.07340200 |
$713,18 |
|
0.07497300 |
$728,45 |
|
0.07350000 |
$714,13 |
|
0.07554100 |
$733,96 |
|
0.07530600 |
$731,68 |
|
0.07370500 |
$716,13 |
|
0.07500000 |
$728,71 |
|
0.07503300 |
$729,03 |
|
0.07468700 |
$725,67 |
|
0.07516200 |
$730,28 |
|
0.07516180 |
$730,28 |
|
0.07302800 |
$709,55 |
|
0.07440800 |
$722,96 |
|
0.07357400 |
$714,85 |
|
0.07460300 |
$724,85 |
|
0.07362800 |
$715,38 |
|
0.07348200 |
$713,96 |
|
0.07412600 |
$720,22 |
|
0.07305200 |
$709,78 |
|
0.07466910 |
$725,49 |
|
0.07325000 |
$711,70 |
|
0.07424000 |
$721,32 |
|
0.07289900 |
$708,29 |
|
0.07287800 |
$708,09 |
|
0.07370700 |
$716,14 |
|
0.07410000 |
$719,96 |
|
0.07324600 |
$711,67 |
|
0.07523000 |
$730,94 |
|
0.07343700 |
$713,52 |
|
0.07295280 |
$708,82 |
|
0.07500900 |
$728,79 |
|
0.07336800 |
$712,85 |
|
0.07295800 |
$708,87 |
|
0.07464600 |
$725,27 |
|
0.07319100 |
$711,13 |
|
0.07324600 |
$711,67 |
|
0.07544900 |
$733,07 |
|
0.07354100 |
$714,53 |
|
0.07543400 |
$732,92 |
|
0.07400000 |
$718,99 |
|
0.07300000 |
$709,28 |
|
0.07339100 |
$713,07 |
|
0.07372300 |
$716,30 |
|
0.07347700 |
$713,91 |
|
0.07531700 |
$731,79 |
|
0.07317700 |
$711,00 |
|
0.07469900 |
$725,78 |
|
0.07322400 |
$711,45 |
|
0.07520000 |
$730,65 |
|
0.07371700 |
$716,24 |
|
0.07350000 |
$714,13 |
|
0.07363000 |
$715,40 |
|
0.07319200 |
$711,14 |
|
0.07354100 |
$714,53 |
|
0.07300000 |
$709,28 |
|
0.07520000 |
$730,65 |
|
0.07306700 |
$709,93 |
|
0.07506600 |
$729,35 |
|
0.07330000 |
$712,19 |
|
0.07542100 |
$732,80 |
|
0.07336800 |
$712,85 |
|
0.07300000 |
$709,28 |
|
0.07343405 |
$713,49 |
|
0.07373000 |
$716,37 |
|
0.07315170 |
$710,75 |
|
0.07464840 |
$725,29 |
|
0.07535300 |
$732,14 |
|
0.07520000 |
$730,65 |
|
0.07300000 |
$709,28 |
|
0.07335100 |
$712,69 |
|
0.07497100 |
$728,43 |
|
0.07372900 |
$716,36 |
|
0.07500000 |
$728,71 |
|
0.07465100 |
$725,32 |
|
0.07325260 |
$711,73 |
|
0.07374200 |
$716,48 |
|
0.07520000 |
$730,65 |
|
0.07354100 |
$714,53 |
|
0.07345700 |
$713,72 |
|
0.07443400 |
$723,21 |
|
0.07355160 |
$714,63 |
|
0.07332760 |
$712,46 |
|
0.07296400 |
$708,93 |
|
0.07343405 |
$713,49 |
|
0.07312900 |
$710,53 |
|
0.07311963 |
$710,44 |
|
0.07339800 |
$713,14 |
|
0.07351000 |
$714,23 |
|
0.07353100 |
$714,43 |
|
0.07375000 |
$716,56 |
|
0.07362800 |
$715,38 |
|
0.07510000 |
$729,68 |
|
0.07325120 |
$711,72 |
|
0.07414800 |
$720,43 |
|
0.07375500 |
$716,61 |
|
0.07474820 |
$726,26 |
|
0.07397671 |
$718,77 |
|
0.07410100 |
$719,97 |
|
0.07340000 |
$713,16 |
|
0.07331085 |
$712,30 |
|
0.07291305 |
$708,43 |
|
0.07308611 |
$710,11 |
|
0.07293900 |
$708,68 |
|
0.07320000 |
$711,22 |
|
0.07300000 |
$709,28 |
|
0.07487693 |
$727,51 |
|
0.07343981 |
$713,55 |
|
0.07294600 |
$708,75 |
|
0.07331700 |
$712,36 |
|
0.07356400 |
$714,76 |
|
0.07339800 |
$713,14 |
|
0.07493132 |
$728,04 |
|
0.07362800 |
$715,38 |
|
0.07300000 |
$709,28 |
|
0.07317000 |
$710,93 |
|
0.07459300 |
$724,75 |
|
0.07321400 |
$711,35 |
|
0.07433200 |
$722,22 |
|
0.07352000 |
$714,33 |
|
0.07303100 |
$709,58 |
|
0.07459300 |
$724,75 |
|
0.07362800 |
$715,38 |
|
0.07464840 |
$725,29 |
|
0.07476200 |
$726,40 |
|
0.07357400 |
$714,85 |
|
0.07385100 |
$717,54 |
|
0.07305260 |
$709,79 |
|
0.07393800 |
$718,39 |
|
0.07294301 |
$708,72 |
|
0.07346009 |
$713,75 |
|
0.07350000 |
$714,13 |
|
0.07303100 |
$709,58 |
|
0.07440700 |
$722,95 |
|
0.07443013 |
$723,17 |
|
0.07289000 |
$708,21 |
|
0.07390466 |
$718,07 |
|
0.07457400 |
$724,57 |
|
0.07353700 |
$714,49 |
|
0.07381250 |
$717,17 |
|
0.07421350 |
$721,07 |
|
0.07317641 |
$710,99 |
|
0.07450000 |
$723,85 |
|
0.07374125 |
$716,48 |
|
0.07315240 |
$710,76 |
|
0.07286400 |
$707,95 |
|
0.07512300 |
$729,90 |
|
0.07340000 |
$713,16 |
|
0.07310000 |
$710,25 |
|
0.07292100 |
$708,51 |
|
0.07516200 |
$730,28 |
|
0.07334864 |
$712,66 |
|
0.07350000 |
$714,13 |
|
0.07302800 |
$709,55 |
|
0.07361968 |
$715,30 |
|
0.07348600 |
$714,00 |
|
0.07391800 |
$718,19 |
|
0.07371700 |
$716,24 |
|
0.07359822 |
$715,09 |
|
0.07365000 |
$715,59 |
|
0.07489700 |
$727,71 |
|
0.07300000 |
$709,28 |
|
0.07346500 |
$713,79 |
|
0.07355160 |
$714,63 |
|
0.07501400 |
$728,84 |
|
0.07311600 |
$710,40 |
|
0.07540000 |
$732,59 |
|
0.07340000 |
$713,16 |
|
0.07352740 |
$714,40 |
|
0.07307300 |
$709,98 |
|
0.07294681 |
$708,76 |
|
0.07357400 |
$714,85 |
|
0.07350000 |
$714,13 |
|
0.07404885 |
$719,47 |
|
0.07400400 |
$719,03 |
|
0.07500200 |
$728,73 |
|
0.07327102 |
$711,91 |
|
0.07489500 |
$727,69 |
|
0.07549100 |
$733,48 |
|
0.07320000 |
$711,22 |
|
0.07310000 |
$710,25 |
|
0.07496700 |
$728,39 |
|
0.07357900 |
$714,90 |
|
0.07327100 |
$711,91 |
|
0.07357400 |
$714,85 |
|
0.07370100 |
$716,09 |
|
0.07523856 |
$731,03 |
|
0.07493700 |
$728,10 |
|
0.07350000 |
$714,13 |
|
0.07495200 |
$728,24 |
|
0.07460200 |
$724,84 |
|
0.07547664 |
$733,34 |
|
0.07294300 |
$708,72 |
|
0.07533500 |
$731,96 |
|
0.07369666 |
$716,04 |
|
0.07314600 |
$710,69 |
|
0.07355200 |
$714,64 |
|
0.07347300 |
$713,87 |
|
0.07548000 |
$733,37 |
|
0.07301600 |
$709,43 |
|
0.07302900 |
$709,56 |
|
0.07358700 |
$714,98 |
|
0.07470600 |
$725,85 |
|
0.07337700 |
$712,94 |
|
0.07490000 |
$727,74 |
|
0.07368900 |
$715,97 |
|
0.07350000 |
$714,13 |
|
0.07351925 |
$714,32 |
|
0.07322900 |
$711,50 |
|
0.07344400 |
$713,59 |
|
0.07518800 |
$730,53 |
|
0.07500000 |
$728,71 |
|
0.07500000 |
$728,71 |
|
0.07509700 |
$729,65 |
|
0.07356300 |
$714,75 |
|
0.07289900 |
$708,29 |
|
0.07386700 |
$717,70 |
|
0.07342025 |
$713,36 |
|
0.07372280 |
$716,30 |
|
0.07304400 |
$709,70 |
|
0.07400000 |
$718,99 |
|
0.07426100 |
$721,53 |
|
0.07303200 |
$709,59 |
|
0.07360700 |
$715,17 |
|
0.07373900 |
$716,46 |
|
0.07315100 |
$710,74 |
|
0.07295300 |
$708,82 |
|
0.07301300 |
$709,40 |
|
0.07360100 |
$715,11 |
|
0.07522800 |
$730,92 |
|
0.07451197 |
$723,97 |
|
0.07475000 |
$726,28 |
|
0.07346000 |
$713,74 |
|
0.07320000 |
$711,22 |
|
0.07301400 |
$709,41 |
|
0.07510400 |
$729,72 |
|
0.07370000 |
$716,08 |
|
0.07345500 |
$713,70 |
|
0.07450000 |
$723,85 |
|
0.07417680 |
$720,71 |
|
0.07330000 |
$712,19 |
|
0.07500000 |
$728,71 |
|
0.07300000 |
$709,28 |
|
0.07300000 |
$709,28 |
|
0.07335524 |
$712,73 |
|
0.07495399 |
$728,26 |
|
0.07308500 |
$710,10 |
|
0.07451000 |
$723,95 |
|
0.07513900 |
$730,06 |
|
0.07289700 |
$708,27 |
|
0.07310873 |
$710,33 |
|
0.07400000 |
$718,99 |
|
0.07351770 |
$714,31 |
|
0.07533100 |
$731,92 |
|
0.07359700 |
$715,08 |
|
0.07346600 |
$713,80 |
|
0.07369650 |
$716,04 |
|
0.07532900 |
$731,90 |
|
0.07465038 |
$725,31 |
|
0.07310600 |
$710,31 |
|
0.07494880 |
$728,21 |
|
0.07450000 |
$723,85 |
|
0.07315000 |
$710,73 |
|
0.07450000 |
$723,85 |
|
0.07295314 |
$708,82 |
|
0.07371924 |
$716,26 |
|
0.07334900 |
$712,67 |
|
0.07400000 |
$718,99 |
|
0.07353100 |
$714,43 |
|
0.07555500 |
$734,10 |
|
0.07369900 |
$716,07 |
|
0.07407279 |
$719,70 |
|
0.07558388 |
$734,38 |
|
0.07517400 |
$730,40 |
|
0.07501400 |
$728,84 |
|
0.07342500 |
$713,40 |
|
0.07375120 |
$716,57 |
|
0.07339800 |
$713,14 |
|
0.07425500 |
$721,47 |
|
0.07524800 |
$731,12 |
|
0.07514840 |
$730,15 |
|
0.07313600 |
$710,60 |
|
0.07517300 |
$730,39 |
|
0.07296900 |
$708,97 |
|
0.06449475 |
$626,64 |
|
0.07536400 |
$732,24 |
|
0.07368500 |
$715,93 |
|
0.07363200 |
$715,42 |
|
0.07549700 |
$733,54 |
|
0.07309500 |
$710,20 |
|
0.07349000 |
$714,04 |
|
0.07487800 |
$727,52 |
|
0.07337100 |
$712,88 |
|
0.07412900 |
$720,24 |
|
0.07493400 |
$728,07 |
|
0.07400000 |
$718,99 |
|
0.07363900 |
$715,48 |
|
0.07453752 |
$724,21 |
|
0.07332800 |
$712,46 |
|
0.07381250 |
$717,17 |
|
0.07300000 |
$709,28 |
|
0.07489583 |
$727,70 |
|
0.07346500 |
$713,79 |
|
0.07402700 |
$719,25 |
|
0.07538200 |
$732,42 |
|
0.07485000 |
$727,25 |
|
0.07304600 |
$709,72 |
|
0.07420000 |
$720,93 |
|
0.07318300 |
$711,05 |
|
0.07471800 |
$725,97 |
|
0.07487800 |
$727,52 |
|
0.07513864 |
$730,05 |
|
0.07347500 |
$713,89 |
|
0.07359700 |
$715,08 |
|
0.07550000 |
$733,57 |
|
0.07501900 |
$728,89 |
|
0.07335500 |
$712,72 |
|
0.07350000 |
$714,13 |
|
0.07537400 |
$732,34 |
|
0.07350000 |
$714,13 |
|
0.07289400 |
$708,25 |
|
0.07318400 |
$711,06 |
|
0.07525758 |
$731,21 |
|
0.07321300 |
$711,34 |
|
0.07355300 |
$714,65 |
|
0.07369200 |
$716,00 |
|
0.07343600 |
$713,51 |
|
0.07297500 |
$709,03 |
|
0.07526900 |
$731,32 |
|
0.07303000 |
$709,57 |
|
0.07368720 |
$715,95 |
|
0.07305260 |
$709,79 |
|
0.07532200 |
$731,84 |
|
0.07350000 |
$714,13 |
|
0.07334100 |
$712,59 |
|
0.07331460 |
$712,33 |
|
0.07300000 |
$709,28 |
|
0.07337000 |
$712,87 |
|
0.07360200 |
$715,12 |
|
0.07358400 |
$714,95 |
|
0.07322400 |
$711,45 |
|
0.07305300 |
$709,79 |
|
0.07515000 |
$730,16 |
|
0.07330000 |
$712,19 |
|
0.07365180 |
$715,61 |
|
0.07544900 |
$733,07 |
|
0.07332510 |
$712,43 |
|
0.07308300 |
$710,08 |
|
0.07400000 |
$718,99 |
|
0.07402440 |
$719,23 |
|
0.07528600 |
$731,49 |
|
0.07554500 |
$734,00 |
|
0.07288911 |
$708,20 |
|
0.07430900 |
$721,99 |
|
0.07494766 |
$728,20 |
|
0.07551200 |
$733,68 |
|
0.07335600 |
$712,73 |
|
0.07352100 |
$714,34 |
|
0.07500000 |
$728,71 |
|
0.07350000 |
$714,13 |
|
0.07288500 |
$708,16 |
|
0.07416400 |
$720,58 |
|
0.07416800 |
$720,62 |
|
0.07358500 |
$714,96 |
|
0.07294300 |
$708,72 |
|
0.07535300 |
$732,14 |
|
0.07318200 |
$711,04 |
|
0.07346400 |
$713,78 |
|
0.07484000 |
$727,15 |
|
0.07539160 |
$732,51 |
|
0.07316482 |
$710,88 |
|
0.07341542 |
$713,31 |
|
0.07555600 |
$734,11 |
|
0.07535300 |
$732,14 |
|
0.07296400 |
$708,93 |
|
0.07360000 |
$715,10 |
|
0.07307200 |
$709,97 |
|
0.07513700 |
$730,04 |
|
0.07373600 |
$716,43 |
|
0.07360000 |
$715,10 |
|
0.07394100 |
$718,42 |
|
0.07368300 |
$715,91 |
|
0.07311426 |
$710,39 |
|
0.07287965 |
$708,11 |
|
0.07339900 |
$713,15 |
|
0.07339100 |
$713,07 |
|
0.07371800 |
$716,25 |
|
0.07500000 |
$728,71 |
|
0.07530000 |
$731,62 |
|
0.07347100 |
$713,85 |
|
0.07370700 |
$716,14 |
|
0.07520000 |
$730,65 |
|
0.07318093 |
$711,03 |
|
0.07300000 |
$709,28 |
|
0.07485029 |
$727,25 |
|
0.07351000 |
$714,23 |
|
0.07334668 |
$712,64 |
|
0.07287347 |
$708,05 |
|
0.07374700 |
$716,53 |
|
0.07518100 |
$730,47 |
|
0.07316000 |
$710,83 |
|
0.07494880 |
$728,21 |
|
0.07499000 |
$728,61 |
|
0.07519000 |
$730,55 |
|
0.07366294 |
$715,72 |
|
0.07383100 |
$717,35 |
|
0.07370700 |
$716,14 |
|
0.07310000 |
$710,25 |
|
0.07312500 |
$710,49 |
|
0.07357400 |
$714,85 |
|
0.07319200 |
$711,14 |
|
0.07400000 |
$718,99 |
|
0.07312500 |
$710,49 |
|
0.07355200 |
$714,64 |
|
0.07314100 |
$710,65 |
|
0.07309581 |
$710,21 |
|
0.07308500 |
$710,10 |
|
0.07321900 |
$711,40 |
|
0.07500000 |
$728,71 |
|
0.07304000 |
$709,66 |
|
0.07400951 |
$719,08 |
|
0.07340100 |
$713,17 |
|
0.07304700 |
$709,73 |
|
0.07482200 |
$726,98 |
|
0.07319100 |
$711,13 |
|
0.07516200 |
$730,28 |
|
0.07317400 |
$710,97 |
|
0.07359700 |
$715,08 |
|
0.07300000 |
$709,28 |
|
0.07310000 |
$710,25 |
|
0.07295180 |
$708,81 |
|
0.07301100 |
$709,38 |
|
0.07300000 |
$709,28 |
|
0.07540100 |
$732,60 |
|
0.07464920 |
$725,30 |
|
0.07320519 |
$711,27 |
|
0.07527600 |
$731,39 |
|
0.07500000 |
$728,71 |
|
0.07320200 |
$711,24 |
|
0.07300000 |
$709,28 |
|
0.07340059 |
$713,17 |
|
0.07368300 |
$715,91 |
|
0.07511400 |
$729,82 |
|
0.07360200 |
$715,12 |
|
0.07287100 |
$708,02 |
|
0.07321300 |
$711,34 |
|
0.07330000 |
$712,19 |
|
0.07293400 |
$708,63 |
|
0.07390000 |
$718,02 |
|
0.07351700 |
$714,30 |
|
0.07494500 |
$728,17 |
|
0.07421200 |
$721,05 |
|
0.07296400 |
$708,93 |
|
0.07404400 |
$719,42 |
|
0.07286500 |
$707,96 |
|
0.07400000 |
$718,99 |
|
0.07523800 |
$731,02 |
|
0.07476388 |
$726,41 |
|
0.07287800 |
$708,09 |
|
0.07350000 |
$714,13 |
|
0.07342600 |
$713,41 |
|
0.07291000 |
$708,40 |
|
0.07488800 |
$727,62 |
|
0.07329798 |
$712,17 |
|
0.07328700 |
$712,06 |
|
0.07400900 |
$719,08 |
|
0.07315140 |
$710,75 |
|
0.07524820 |
$731,12 |
|
0.07313770 |
$710,61 |
|
0.07300000 |
$709,28 |
|
0.07353000 |
$714,42 |
|
0.07315900 |
$710,82 |
|
0.07454882 |
$724,32 |
|
0.07369527 |
$716,03 |
|
0.07397285 |
$718,73 |
|
0.07369453 |
$716,02 |
|
0.07358900 |
$715,00 |
|
0.07458200 |
$724,65 |
|
0.07534500 |
$732,06 |
|
0.07327896 |
$711,99 |
|
0.07536200 |
$732,22 |
|
0.07412430 |
$720,20 |
|
0.07350000 |
$714,13 |
|
0.07366100 |
$715,70 |
|
0.07482900 |
$727,05 |
|
0.07502500 |
$728,95 |
|
0.07421350 |
$721,07 |
|
0.07555700 |
$734,12 |
|
0.07441900 |
$723,06 |
|
0.07305260 |
$709,79 |
|
0.07490900 |
$727,82 |
|
0.07356735 |
$714,79 |
|
0.07300000 |
$709,28 |
|
0.07351900 |
$714,32 |
|
0.07366100 |
$715,70 |
|
0.07544400 |
$733,02 |
|
0.07462171 |
$725,03 |
|
0.07337100 |
$712,88 |
|
0.07357400 |
$714,85 |
|
0.07450000 |
$723,85 |
|
0.07330074 |
$712,20 |
|
0.07350000 |
$714,13 |
|
0.07335600 |
$712,73 |
|
0.07534300 |
$732,04 |
|
0.07362800 |
$715,38 |
|
0.07310000 |
$710,25 |
|
0.07350000 |
$714,13 |
|
0.07509500 |
$729,63 |
|
0.14729700 |
$1 431,15 |
|
0.07350000 |
$714,13 |
|
0.07289400 |
$708,25 |
|
0.07375000 |
$716,56 |
|
0.07316330 |
$710,86 |
|
0.07549304 |
$733,50 |
|
0.07341225 |
$713,28 |
|
0.07370500 |
$716,13 |
|
0.07365000 |
$715,59 |
|
0.07400000 |
$718,99 |
|
0.07286294 |
$707,94 |
|
0.07300000 |
$709,28 |
|
0.07523800 |
$731,02 |
|
0.07535300 |
$732,14 |
|
0.07400400 |
$719,03 |
|
0.07385000 |
$717,53 |
|
0.07369400 |
$716,02 |
|
0.07300000 |
$709,28 |
|
0.07537298 |
$732,33 |
|
0.07335100 |
$712,69 |
|
0.07516200 |
$730,28 |
|
0.07320000 |
$711,22 |
|
0.07511400 |
$729,82 |
|
0.07300000 |
$709,28 |
|
0.07301700 |
$709,44 |
|
0.07439480 |
$722,83 |
|
0.07321300 |
$711,34 |
|
0.07374000 |
$716,47 |
|
0.07360700 |
$715,17 |
|
0.07300000 |
$709,28 |
|
0.07350000 |
$714,13 |
|
0.07332531 |
$712,44 |
|
0.07375000 |
$716,56 |
|
0.07519400 |
$730,59 |
|
0.07364200 |
$715,51 |
|
0.07335213 |
$712,70 |
|
0.07364800 |
$715,57 |
|
0.07338799 |
$713,05 |
|
0.07468700 |
$725,67 |
|
0.07502800 |
$728,98 |
|
0.07512300 |
$729,90 |
|
0.07541800 |
$732,77 |
|
0.07300000 |
$709,28 |
|
0.07311900 |
$710,43 |
|
0.07546000 |
$733,18 |
|
0.07551600 |
$733,72 |
|
0.07349000 |
$714,04 |
|
0.07470500 |
$725,84 |
|
0.07394980 |
$718,50 |
|
0.07320000 |
$711,22 |
|
0.07467900 |
$725,59 |
|
0.07371700 |
$716,24 |
|
0.07350000 |
$714,13 |
|
0.07317000 |
$710,93 |
|
0.07485029 |
$727,25 |
|
0.07347700 |
$713,91 |
|
0.07324600 |
$711,67 |
|
0.07306400 |
$709,90 |
|
0.07310000 |
$710,25 |
|
0.07425700 |
$721,49 |
|
0.07487600 |
$727,50 |
|
0.07431300 |
$722,03 |
|
0.07512300 |
$729,90 |
|
0.07310500 |
$710,30 |
|
0.07365200 |
$715,61 |
|
0.07310000 |
$710,25 |
|
0.07335580 |
$712,73 |
|
0.07305200 |
$709,78 |
|
0.07307700 |
$710,02 |
|
0.07295000 |
$708,79 |
|
0.07355160 |
$714,63 |
|
0.07341536 |
$713,31 |
|
0.07335500 |
$712,72 |
|
0.07313700 |
$710,61 |
|
0.07297500 |
$709,03 |
|
0.07295373 |
$708,83 |
|
0.07348300 |
$713,97 |
|
0.07350000 |
$714,13 |
|
0.07513600 |
$730,03 |
|
0.07355700 |
$714,69 |
|
0.07498100 |
$728,52 |
|
0.07320000 |
$711,22 |
|
0.07335200 |
$712,70 |
|
0.07322400 |
$711,45 |
|
0.07487700 |
$727,51 |
|
0.07441900 |
$723,06 |
|
0.07338500 |
$713,02 |
|
0.07290290 |
$708,33 |
|
0.07538900 |
$732,49 |
|
0.07342025 |
$713,36 |
|
0.07300000 |
$709,28 |
|
0.07375100 |
$716,57 |
|
0.07324600 |
$711,67 |
|
0.07366000 |
$715,69 |
|
0.07530000 |
$731,62 |
|
0.07340900 |
$713,25 |
|
0.07328100 |
$712,01 |
|
0.07515262 |
$730,19 |
|
0.07385100 |
$717,54 |
|
0.07358700 |
$714,98 |
|
0.07492400 |
$727,97 |
|
0.07363600 |
$715,45 |
|
0.07393100 |
$718,32 |
|
0.07402900 |
$719,27 |
|
0.07369650 |
$716,04 |
|
0.07554760 |
$734,03 |
|
0.07512740 |
$729,95 |
|
0.07342100 |
$713,37 |
|
0.07339200 |
$713,08 |
|
0.07313900 |
$710,63 |
|
0.07324600 |
$711,67 |
|
0.07359300 |
$715,04 |
|
0.07485700 |
$727,32 |
|
0.07552260 |
$733,79 |
|
0.07461650 |
$724,98 |
|
0.07310000 |
$710,25 |
|
0.07508000 |
$729,48 |
|
0.07359000 |
$715,01 |
|
0.07433100 |
$722,21 |
|
0.07310100 |
$710,26 |
|
0.07336600 |
$712,83 |
|
0.07396800 |
$718,68 |
|
0.07339800 |
$713,14 |
|
0.07550000 |
$733,57 |
|
0.07451800 |
$724,02 |
|
0.07310000 |
$710,25 |
|
0.07370580 |
$716,13 |
|
0.07554660 |
$734,02 |
|
0.07315500 |
$710,78 |
|
0.07359300 |
$715,04 |
|
0.07338843 |
$713,05 |
|
0.07340300 |
$713,19 |
|
0.07290000 |
$708,30 |
|
0.07539300 |
$732,53 |
|
0.07350000 |
$714,13 |
|
0.07488800 |
$727,62 |
|
0.07325120 |
$711,72 |
|
0.07390000 |
$718,02 |
|
0.07348399 |
$713,98 |
|
0.07459300 |
$724,75 |
|
0.07350000 |
$714,13 |
|
0.07347700 |
$713,91 |
|
0.07540100 |
$732,60 |
|
0.07335500 |
$712,72 |
|
0.07395092 |
$718,51 |
|
0.07535300 |
$732,14 |
|
0.07361200 |
$715,22 |
|
0.07353000 |
$714,42 |
|
0.07354800 |
$714,60 |
|
0.07344044 |
$713,55 |
|
0.07315340 |
$710,77 |
|
0.07300000 |
$709,28 |
|
0.07350000 |
$714,13 |
|
0.07397700 |
$718,77 |
|
0.07435300 |
$722,42 |
|
0.07352800 |
$714,41 |
|
0.07350000 |
$714,13 |
|
0.07373100 |
$716,38 |
|
0.07497100 |
$728,43 |
|
0.07337400 |
$712,91 |
|
0.07313277 |
$710,57 |
|
0.07350000 |
$714,13 |
|
0.07371700 |
$716,24 |
|
0.07464840 |
$725,29 |
|
0.07556500 |
$734,20 |
|
0.07350000 |
$714,13 |
|
0.07352500 |
$714,38 |
|
0.07340980 |
$713,26 |
|
0.07359700 |
$715,08 |
|
0.07300000 |
$709,28 |
|
0.07286325 |
$707,95 |
|
0.07509500 |
$729,63 |
|
0.07497400 |
$728,45 |
|
0.07400000 |
$718,99 |
|
0.07512300 |
$729,90 |
|
0.07485600 |
$727,31 |
|
0.07335200 |
$712,70 |
|
0.07338600 |
$713,03 |
|
0.07314024 |
$710,64 |
|
0.07319100 |
$711,13 |
|
0.07402440 |
$719,23 |
|
0.07365000 |
$715,59 |
|
0.07332200 |
$712,40 |
|
0.07334680 |
$712,64 |
|
0.07368800 |
$715,96 |
|
0.07340000 |
$713,16 |
|
0.07442500 |
$723,12 |
|
0.07407600 |
$719,73 |
|
0.07461300 |
$724,95 |
|
0.07544900 |
$733,07 |
|
0.07357000 |
$714,81 |
|
0.07469700 |
$725,76 |
|
0.07335500 |
$712,72 |
|
0.07506750 |
$729,36 |
|
0.07300000 |
$709,28 |
|
0.07300000 |
$709,28 |
|
0.07477419 |
$726,51 |
|
0.07293400 |
$708,63 |
|
0.07503800 |
$729,08 |
|
0.07350000 |
$714,13 |
|
0.07414940 |
$720,44 |
|
0.07390000 |
$718,02 |
|
0.07503500 |
$729,05 |
|
0.07324600 |
$711,67 |
|
0.07355200 |
$714,64 |
|
0.07544800 |
$733,06 |
|
0.07317000 |
$710,93 |
|
0.07292144 |
$708,51 |
|
0.07327100 |
$711,91 |
|
0.07347500 |
$713,89 |
|
0.07450000 |
$723,85 |
|
0.07375100 |
$716,57 |
|
0.07556500 |
$734,20 |
|
0.07505700 |
$729,26 |
|
0.07485600 |
$727,31 |
|
0.07330000 |
$712,19 |
|
0.07400000 |
$718,99 |
|
0.07309703 |
$710,22 |
|
0.07363400 |
$715,44 |
|
0.07319100 |
$711,13 |
|
0.07346600 |
$713,80 |
|
0.07537000 |
$732,30 |
|
0.07500200 |
$728,73 |
|
0.07368398 |
$715,92 |
|
0.07368200 |
$715,90 |
|
0.07315800 |
$710,81 |
|
0.07357407 |
$714,85 |
|
0.07470000 |
$725,79 |
|
0.07294611 |
$708,75 |
|
0.07355160 |
$714,63 |
|
0.07345900 |
$713,73 |
|
0.07362800 |
$715,38 |
|
0.07346400 |
$713,78 |
|
0.07350000 |
$714,13 |
|
0.07350000 |
$714,13 |
|
0.07544280 |
$733,01 |
|
0.07395200 |
$718,53 |
|
0.07372250 |
$716,30 |
|
0.07514840 |
$730,15 |
|
0.07314800 |
$710,71 |
|
0.07450000 |
$723,85 |
|
0.07310000 |
$710,25 |
|
0.07555471 |
$734,10 |
|
0.07500000 |
$728,71 |
|
0.07350000 |
$714,13 |
|
0.07304500 |
$709,71 |
|
0.07337700 |
$712,94 |
|
0.07361800 |
$715,28 |
|
0.07410000 |
$719,96 |
|
0.07506600 |
$729,35 |