|
0.00058116 |
$19,69 |
|
0.00057971 |
$19,64 |
|
0.00057997 |
$19,65 |
|
0.00058793 |
$19,92 |
|
0.00057836 |
$19,60 |
|
0.00058148 |
$19,70 |
|
0.00058315 |
$19,76 |
|
0.00058046 |
$19,67 |
|
0.00058131 |
$19,70 |
|
0.00059446 |
$20,14 |
|
0.00057945 |
$19,63 |
|
0.00058200 |
$19,72 |
|
0.00059334 |
$20,11 |
|
0.00058541 |
$19,84 |
|
0.00058551 |
$19,84 |
|
0.00058905 |
$19,96 |
|
0.00059499 |
$20,16 |
|
0.00058924 |
$19,97 |
|
0.00059000 |
$19,99 |
|
0.00058000 |
$19,65 |
|
0.00058500 |
$19,82 |
|
0.00058386 |
$19,78 |
|
0.00058524 |
$19,83 |
|
0.00059457 |
$20,15 |
|
0.00059260 |
$20,08 |
|
0.00059443 |
$20,14 |
|
0.00059437 |
$20,14 |
|
0.00058453 |
$19,81 |
|
0.00058116 |
$19,69 |
|
0.00058592 |
$19,85 |
|
0.00057905 |
$19,62 |
|
0.00058000 |
$19,65 |
|
0.00058008 |
$19,66 |
|
0.00057900 |
$19,62 |
|
0.00057862 |
$19,61 |
|
0.00058869 |
$19,95 |
|
0.00058298 |
$19,75 |
|
0.00058265 |
$19,74 |
|
0.00057967 |
$19,64 |
|
0.00059505 |
$20,16 |
|
0.00058506 |
$19,82 |
|
0.00059439 |
$20,14 |
|
0.00057880 |
$19,61 |
|
0.00057833 |
$19,60 |
|
0.00058160 |
$19,71 |
|
0.00057876 |
$19,61 |
|
0.00058162 |
$19,71 |
|
0.00058877 |
$19,95 |
|
0.00058111 |
$19,69 |
|
0.00058289 |
$19,75 |
|
0.00059300 |
$20,09 |
|
0.00058160 |
$19,71 |
|
0.00059553 |
$20,18 |
|
0.00058995 |
$19,99 |
|
0.00059317 |
$20,10 |
|
0.00058804 |
$19,93 |
|
0.00057861 |
$19,61 |
|
0.00058310 |
$19,76 |
|
0.00057826 |
$19,59 |
|
0.00059000 |
$19,99 |
|
0.00059410 |
$20,13 |
|
0.00057927 |
$19,63 |
|
0.00058320 |
$19,76 |
|
0.00059295 |
$20,09 |
|
0.00058240 |
$19,73 |
|
0.00058018 |
$19,66 |
|
0.00059474 |
$20,15 |
|
0.00058675 |
$19,88 |
|
0.00058320 |
$19,76 |
|
0.00058622 |
$19,86 |
|
0.00058100 |
$19,69 |
|
0.00058341 |
$19,77 |
|
0.00115829 |
$39,25 |
|
0.00059425 |
$20,14 |
|
0.00058171 |
$19,71 |
|
0.00058070 |
$19,68 |
|
0.00058276 |
$19,75 |
|
0.00058366 |
$19,78 |
|
0.00058249 |
$19,74 |
|
0.00057859 |
$19,61 |
|
0.00059085 |
$20,02 |
|
0.00057900 |
$19,62 |
|
0.00058576 |
$19,85 |
|
0.00058078 |
$19,68 |
|
0.00058000 |
$19,65 |
|
0.00058346 |
$19,77 |
|
0.00059000 |
$19,99 |
|
0.00058536 |
$19,83 |
|
0.00058669 |
$19,88 |
|
0.00058002 |
$19,65 |
|
0.00059510 |
$20,17 |
|
0.00058000 |
$19,65 |
|
0.00058313 |
$19,76 |
|
0.00058119 |
$19,69 |
|
0.00058844 |
$19,94 |
|
0.00058450 |
$19,81 |
|
0.00058528 |
$19,83 |
|
0.00059547 |
$20,18 |
|
0.00058150 |
$19,70 |
|
0.00059000 |
$19,99 |
|
0.00059353 |
$20,11 |
|
0.00057936 |
$19,63 |
|
0.00058000 |
$19,65 |
|
0.00058391 |
$19,79 |
|
0.00058506 |
$19,82 |
|
0.00059373 |
$20,12 |
|
0.00059412 |
$20,13 |
|
0.00058557 |
$19,84 |
|
0.00058017 |
$19,66 |
|
0.00058518 |
$19,83 |
|
0.00057849 |
$19,60 |
|
0.00058000 |
$19,65 |
|
0.00058981 |
$19,99 |
|
0.00058310 |
$19,76 |
|
0.00057898 |
$19,62 |
|
0.00058115 |
$19,69 |
|
0.00058288 |
$19,75 |
|
0.00058519 |
$19,83 |
|
0.00059200 |
$20,06 |
|
0.00057973 |
$19,64 |
|
0.00058522 |
$19,83 |
|
0.00059290 |
$20,09 |
|
0.00059149 |
$20,04 |
|
0.00057827 |
$19,59 |
|
0.00058164 |
$19,71 |
|
0.00058029 |
$19,66 |
|
0.00058238 |
$19,73 |
|
0.00058172 |
$19,71 |
|
0.00058000 |
$19,65 |
|
0.00058000 |
$19,65 |
|
0.00058096 |
$19,69 |
|
0.00059360 |
$20,11 |
|
0.00058140 |
$19,70 |
|
0.00058100 |
$19,69 |
|
0.00058000 |
$19,65 |
|
0.00057903 |
$19,62 |
|
0.00059320 |
$20,10 |
|
0.00058420 |
$19,80 |
|
0.00058134 |
$19,70 |
|
0.00059083 |
$20,02 |
|
0.00058993 |
$19,99 |
|
0.00059280 |
$20,09 |
|
0.00058000 |
$19,65 |
|
0.00057852 |
$19,60 |
|
0.00058080 |
$19,68 |
|
0.00057829 |
$19,60 |
|
0.00059232 |
$20,07 |
|
0.00058122 |
$19,69 |
|
0.00058125 |
$19,70 |
|
0.00057972 |
$19,64 |
|
0.00059498 |
$20,16 |
|
0.00059000 |
$19,99 |
|
0.00058351 |
$19,77 |
|
0.00058216 |
$19,73 |
|
0.00059316 |
$20,10 |
|
0.00059400 |
$20,13 |
|
0.00059462 |
$20,15 |
|
0.00057893 |
$19,62 |
|
0.00059457 |
$20,15 |
|
0.00059327 |
$20,10 |
|
0.00175931 |
$59,61 |
|
0.00057892 |
$19,62 |
|
0.00058558 |
$19,84 |
|
0.00059243 |
$20,07 |
|
0.00058344 |
$19,77 |
|
0.00058104 |
$19,69 |
|
0.00058700 |
$19,89 |
|
0.00059119 |
$20,03 |
|
0.00058286 |
$19,75 |
|
0.00057886 |
$19,61 |
|
0.00059275 |
$20,09 |
|
0.00058491 |
$19,82 |
|
0.00058506 |
$19,82 |
|
0.00057857 |
$19,60 |
|
0.00116849 |
$39,59 |
|
0.00059421 |
$20,13 |
|
0.00058416 |
$19,79 |
|
0.00059506 |
$20,16 |
|
0.00057881 |
$19,61 |
|
0.00059204 |
$20,06 |
|
0.00059033 |
$20,00 |
|
0.00058800 |
$19,92 |
|
0.00057886 |
$19,61 |
|
0.00059000 |
$19,99 |
|
0.00058132 |
$19,70 |
|
0.00059409 |
$20,13 |
|
0.00059269 |
$20,08 |
|
0.00059552 |
$20,18 |
|
0.00058193 |
$19,72 |
|
0.00058439 |
$19,80 |
|
0.00059561 |
$20,18 |
|
0.00058469 |
$19,81 |
|
0.00058700 |
$19,89 |
|
0.00058878 |
$19,95 |
|
0.00058489 |
$19,82 |
|
0.00175551 |
$59,49 |
|
0.00058200 |
$19,72 |
|
0.00058099 |
$19,69 |
|
0.00059460 |
$20,15 |
|
0.00058000 |
$19,65 |
|
0.00059215 |
$20,07 |
|
0.00057927 |
$19,63 |
|
0.00059134 |
$20,04 |
|
0.00058060 |
$19,67 |
|
0.00058518 |
$19,83 |
|
0.00058600 |
$19,86 |
|
0.00058100 |
$19,69 |
|
0.00058727 |
$19,90 |
|
0.00058627 |
$19,87 |
|
0.00058134 |
$19,70 |
|
0.00059060 |
$20,01 |
|
0.00059107 |
$20,03 |
|
0.00058000 |
$19,65 |
|
0.00059000 |
$19,99 |
|
0.00058899 |
$19,96 |
|
0.00058000 |
$19,65 |
|
0.00058141 |
$19,70 |
|
0.00057900 |
$19,62 |
|
0.00058358 |
$19,77 |
|
0.00058030 |
$19,66 |
|
0.00059509 |
$20,16 |
|
0.00058440 |
$19,80 |
|
0.00057979 |
$19,65 |
|
0.00058218 |
$19,73 |
|
0.00058300 |
$19,76 |
|
0.00059054 |
$20,01 |
|
0.00058200 |
$19,72 |
|
0.00058060 |
$19,67 |
|
0.00059251 |
$20,08 |
|
0.00057981 |
$19,65 |
|
0.00059051 |
$20,01 |
|
0.00058412 |
$19,79 |
|
0.00057856 |
$19,60 |
|
0.00059565 |
$20,18 |
|
0.00059283 |
$20,09 |
|
0.00057893 |
$19,62 |
|
0.00057832 |
$19,60 |
|
0.00058000 |
$19,65 |
|
0.00058239 |
$19,73 |
|
0.00058208 |
$19,72 |
|
0.00058135 |
$19,70 |
|
0.00058503 |
$19,82 |
|
0.00057944 |
$19,63 |
|
0.00059200 |
$20,06 |
|
0.00058849 |
$19,94 |
|
0.00057964 |
$19,64 |
|
0.00059432 |
$20,14 |
|
0.00058000 |
$19,65 |
|
0.00058955 |
$19,98 |
|
0.00059211 |
$20,06 |
|
0.00058593 |
$19,85 |
|
0.00058230 |
$19,73 |
|
0.00059260 |
$20,08 |
|
0.00058402 |
$19,79 |
|
0.00058557 |
$19,84 |
|
0.00057925 |
$19,63 |
|
0.00057833 |
$19,60 |
|
0.00059550 |
$20,18 |
|
0.00059458 |
$20,15 |
|
0.00059527 |
$20,17 |
|
0.00059149 |
$20,04 |
|
0.00058346 |
$19,77 |
|
0.00059000 |
$19,99 |
|
0.00058280 |
$19,75 |
|
0.00059149 |
$20,04 |
|
0.00059404 |
$20,13 |
|
0.00059288 |
$20,09 |
|
0.00058450 |
$19,81 |
|
0.00058201 |
$19,72 |
|
0.00058340 |
$19,77 |
|
0.00059000 |
$19,99 |
|
0.00057930 |
$19,63 |
|
0.00058763 |
$19,91 |
|
0.00059492 |
$20,16 |
|
0.00058532 |
$19,83 |
|
0.00058377 |
$19,78 |
|
0.00059418 |
$20,13 |
|
0.00058230 |
$19,73 |
|
0.00058000 |
$19,65 |
|
0.00059335 |
$20,11 |
|
0.00058864 |
$19,95 |
|
0.00058820 |
$19,93 |
|
0.00059066 |
$20,01 |
|
0.00058800 |
$19,92 |
|
0.00057922 |
$19,63 |
|
0.00058134 |
$19,70 |
|
0.00059220 |
$20,07 |
|
0.00058802 |
$19,93 |
|
0.00058459 |
$19,81 |
|
0.00058609 |
$19,86 |
|
0.00058000 |
$19,65 |
|
0.00058000 |
$19,65 |
|
0.00059445 |
$20,14 |
|
0.00059355 |
$20,11 |
|
0.00058127 |
$19,70 |
|
0.00058000 |
$19,65 |
|
0.00059238 |
$20,07 |
|
0.00058995 |
$19,99 |
|
0.00059000 |
$19,99 |
|
0.00058291 |
$19,75 |
|
0.00058300 |
$19,76 |
|
0.00058000 |
$19,65 |
|
0.00058224 |
$19,73 |
|
0.00058286 |
$19,75 |
|
0.00058254 |
$19,74 |
|
0.00058459 |
$19,81 |
|
0.00058000 |
$19,65 |
|
0.00058733 |
$19,90 |
|
0.00117379 |
$39,77 |
|
0.00057834 |
$19,60 |
|
0.00058895 |
$19,96 |
|
0.00058878 |
$19,95 |
|
0.00058786 |
$19,92 |
|
0.00058111 |
$19,69 |
|
0.00057825 |
$19,59 |
|
0.00058189 |
$19,72 |
|
0.00058697 |
$19,89 |
|
0.00058523 |
$19,83 |
|
0.00057900 |
$19,62 |
|
0.00057982 |
$19,65 |
|
0.00058525 |
$19,83 |
|
0.00058682 |
$19,88 |
|
0.00058993 |
$19,99 |
|
0.00058000 |
$19,65 |
|
0.00058535 |
$19,83 |
|
0.00057885 |
$19,61 |
|
0.00057824 |
$19,59 |
|
0.00058197 |
$19,72 |
|
0.00058120 |
$19,69 |
|
0.00059100 |
$20,03 |
|
0.00058782 |
$19,92 |
|
0.00059476 |
$20,15 |
|
0.00058720 |
$19,90 |
|
0.00058954 |
$19,98 |
|
0.00059477 |
$20,15 |
|
0.00059090 |
$20,02 |
|
0.00058257 |
$19,74 |
|
0.00059250 |
$20,08 |
|
0.00057852 |
$19,60 |
|
0.00058515 |
$19,83 |
|
0.00058266 |
$19,74 |
|
0.00058236 |
$19,73 |
|
0.00058443 |
$19,80 |
|
0.00059299 |
$20,09 |
|
0.00116463 |
$39,46 |
|
0.00059000 |
$19,99 |
|
0.00059458 |
$20,15 |
|
0.00058487 |
$19,82 |
|
0.00058215 |
$19,73 |
|
0.00058502 |
$19,82 |
|
0.00059103 |
$20,03 |
|
0.00116722 |
$39,55 |
|
0.00059086 |
$20,02 |
|
0.00058300 |
$19,76 |
|
0.00058119 |
$19,69 |
|
0.00058180 |
$19,71 |
|
0.00058722 |
$19,90 |
|
0.00058682 |
$19,88 |
|
0.00057867 |
$19,61 |
|
0.00058546 |
$19,84 |
|
0.00058003 |
$19,65 |
|
0.00058726 |
$19,90 |
|
0.00058006 |
$19,66 |
|
0.00058170 |
$19,71 |
|
0.00058286 |
$19,75 |
|
0.00058044 |
$19,67 |
|
0.00058790 |
$19,92 |
|
0.00176400 |
$59,77 |
|
0.00057866 |
$19,61 |
|
0.00058833 |
$19,94 |
|
0.00058350 |
$19,77 |
|
0.00058394 |
$19,79 |
|
0.00058716 |
$19,90 |
|
0.00059398 |
$20,13 |
|
0.00058959 |
$19,98 |
|
0.00058204 |
$19,72 |
|
0.00058900 |
$19,96 |
|
0.00057977 |
$19,65 |
|
0.00059200 |
$20,06 |
|
0.00058941 |
$19,97 |
|
0.00059228 |
$20,07 |
|
0.00058000 |
$19,65 |
|
0.00058142 |
$19,70 |
|
0.00058300 |
$19,76 |
|
0.00059556 |
$20,18 |
|
0.00058996 |
$19,99 |
|
0.00058220 |
$19,73 |
|
0.00057972 |
$19,64 |
|
0.00059266 |
$20,08 |
|
0.00058091 |
$19,68 |
|
0.00057964 |
$19,64 |
|
0.00059549 |
$20,18 |
|
0.00057900 |
$19,62 |
|
0.00058322 |
$19,76 |
|
0.00058531 |
$19,83 |
|
0.00059500 |
$20,16 |
|
0.00058024 |
$19,66 |
|
0.00058182 |
$19,72 |
|
0.00058870 |
$19,95 |
|
0.00058756 |
$19,91 |
|
0.00057852 |
$19,60 |
|
0.00059260 |
$20,08 |
|
0.00057876 |
$19,61 |
|
0.00059400 |
$20,13 |
|
0.00059250 |
$20,08 |
|
0.00058949 |
$19,97 |
|
0.00057842 |
$19,60 |
|
0.00057821 |
$19,59 |
|
0.00057950 |
$19,64 |
|
0.00059159 |
$20,05 |
|
0.00057827 |
$19,59 |
|
0.00058282 |
$19,75 |
|
0.00057897 |
$19,62 |
|
0.00057864 |
$19,61 |
|
0.00058059 |
$19,67 |
|
0.00057887 |
$19,62 |
|
0.00059468 |
$20,15 |
|
0.00058848 |
$19,94 |
|
0.00058745 |
$19,91 |
|
0.00058680 |
$19,88 |
|
0.00059040 |
$20,01 |
|
0.00058223 |
$19,73 |
|
0.00057957 |
$19,64 |
|
0.00059378 |
$20,12 |
|
0.00058047 |
$19,67 |
|
0.00057958 |
$19,64 |
|
0.00059548 |
$20,18 |
|
0.00058947 |
$19,97 |
|
0.00058460 |
$19,81 |
|
0.00058400 |
$19,79 |
|
0.00058937 |
$19,97 |
|
0.00058558 |
$19,84 |
|
0.00059166 |
$20,05 |
|
0.00058541 |
$19,84 |
|
0.00058000 |
$19,65 |
|
0.00059400 |
$20,13 |
|
0.00058852 |
$19,94 |
|
0.00058878 |
$19,95 |
|
0.00057859 |
$19,61 |
|
0.00057827 |
$19,59 |
|
0.00058247 |
$19,74 |
|
0.00059498 |
$20,16 |
|
0.00059500 |
$20,16 |
|
0.00058110 |
$19,69 |
|
0.00058745 |
$19,91 |
|
0.00058061 |
$19,67 |
|
0.00058420 |
$19,80 |
|
0.00058771 |
$19,91 |
|
0.00058560 |
$19,84 |
|
0.00058520 |
$19,83 |
|
0.00058177 |
$19,71 |
|
0.00058299 |
$19,75 |
|
0.00057940 |
$19,63 |
|
0.00058159 |
$19,71 |
|
0.00057922 |
$19,63 |
|
0.00059310 |
$20,10 |
|
0.00058424 |
$19,80 |
|
0.00058315 |
$19,76 |
|
0.00058523 |
$19,83 |
|
0.00059563 |
$20,18 |
|
0.00058464 |
$19,81 |
|
0.00059149 |
$20,04 |
|
0.00058000 |
$19,65 |
|
0.00058235 |
$19,73 |
|
0.00058388 |
$19,78 |
|
0.00057882 |
$19,61 |
|
0.00059000 |
$19,99 |
|
0.00057823 |
$19,59 |
|
0.00058079 |
$19,68 |
|
0.00059132 |
$20,04 |
|
0.00058921 |
$19,97 |
|
0.00057834 |
$19,60 |
|
0.00059520 |
$20,17 |
|
0.00057960 |
$19,64 |
|
0.00058212 |
$19,73 |
|
0.00058543 |
$19,84 |
|
0.00115902 |
$39,27 |
|
0.00058486 |
$19,82 |
|
0.00058405 |
$19,79 |
|
0.00059352 |
$20,11 |
|
0.00059504 |
$20,16 |
|
0.00058751 |
$19,91 |
|
0.00058041 |
$19,67 |
|
0.00059067 |
$20,01 |
|
0.00059300 |
$20,09 |
|
0.00058289 |
$19,75 |
|
0.00058100 |
$19,69 |
|
0.00058500 |
$19,82 |
|
0.00057954 |
$19,64 |
|
0.00059000 |
$19,99 |
|
0.00058300 |
$19,76 |
|
0.00058459 |
$19,81 |
|
0.00058123 |
$19,70 |
|
0.00058247 |
$19,74 |
|
0.00058438 |
$19,80 |
|
0.00058108 |
$19,69 |
|
0.00057831 |
$19,60 |
|
0.00058330 |
$19,77 |
|
0.00058000 |
$19,65 |
|
0.00058170 |
$19,71 |
|
0.00058100 |
$19,69 |
|
0.00059172 |
$20,05 |
|
0.00058851 |
$19,94 |
|
0.00058424 |
$19,80 |
|
0.00058753 |
$19,91 |
|
0.00058199 |
$19,72 |
|
0.00058626 |
$19,87 |
|
0.00058205 |
$19,72 |
|
0.00057943 |
$19,63 |
|
0.00058127 |
$19,70 |
|
0.00058800 |
$19,92 |
|
0.00059000 |
$19,99 |
|
0.00058669 |
$19,88 |
|
0.00058771 |
$19,91 |
|
0.00057884 |
$19,61 |
|
0.00058906 |
$19,96 |
|
0.00059327 |
$20,10 |
|
0.00059500 |
$20,16 |
|
0.00058495 |
$19,82 |
|
0.00058057 |
$19,67 |
|
0.00058376 |
$19,78 |
|
0.00059500 |
$20,16 |
|
0.00059447 |
$20,14 |
|
0.00057824 |
$19,59 |
|
0.00059206 |
$20,06 |
|
0.00058785 |
$19,92 |
|
0.00057953 |
$19,64 |
|
0.00057978 |
$19,65 |
|
0.00058250 |
$19,74 |
|
0.00058118 |
$19,69 |
|
0.00058000 |
$19,65 |
|
0.00058189 |
$19,72 |
|
0.00059077 |
$20,02 |
|
0.00059374 |
$20,12 |
|
0.00058561 |
$19,84 |
|
0.00059200 |
$20,06 |
|
0.00059510 |
$20,17 |
|
0.00058109 |
$19,69 |
|
0.00058185 |
$19,72 |
|
0.00058172 |
$19,71 |
|
0.00058151 |
$19,70 |
|
0.00058450 |
$19,81 |
|
0.00059027 |
$20,00 |
|
0.00058260 |
$19,74 |
|
0.00059538 |
$20,17 |
|
0.00059537 |
$20,17 |
|
0.00058998 |
$19,99 |
|
0.00057817 |
$19,59 |
|
0.00058487 |
$19,82 |
|
0.00058055 |
$19,67 |
|
0.00058236 |
$19,73 |
|
0.00059317 |
$20,10 |
|
0.00058976 |
$19,98 |
|
0.00058358 |
$19,77 |
|
0.00058540 |
$19,84 |
|
0.00059016 |
$20,00 |
|
0.00059499 |
$20,16 |
|
0.00058286 |
$19,75 |
|
0.00058050 |
$19,67 |
|
0.00058365 |
$19,78 |
|
0.00057899 |
$19,62 |
|
0.00058271 |
$19,75 |
|
0.00057920 |
$19,63 |
|
0.00058500 |
$19,82 |
|
0.00057908 |
$19,62 |
|
0.00058786 |
$19,92 |
|
0.00058380 |
$19,78 |
|
0.00057898 |
$19,62 |
|
0.00058995 |
$19,99 |
|
0.00058100 |
$19,69 |
|
0.00058179 |
$19,71 |
|
0.00058216 |
$19,73 |
|
0.00059542 |
$20,18 |
|
0.00057900 |
$19,62 |
|
0.00058147 |
$19,70 |
|
0.00059416 |
$20,13 |
|
0.00059343 |
$20,11 |
|
0.00059451 |
$20,15 |
|
0.00057831 |
$19,60 |
|
0.00059346 |
$20,11 |
|
0.00058950 |
$19,98 |
|
0.00058675 |
$19,88 |
|
0.00059000 |
$19,99 |