|
0.00230630 |
$46,66 |
|
0.00216615 |
$43,83 |
|
0.00913607 |
$184,85 |
|
0.00230000 |
$46,54 |
|
0.00218439 |
$44,20 |
|
0.00218164 |
$44,14 |
|
0.02049750 |
$414,73 |
|
0.00225528 |
$45,63 |
|
0.00876676 |
$177,38 |
|
0.00238026 |
$48,16 |
|
0.01561054 |
$315,85 |
|
0.00218209 |
$44,15 |
|
0.00232611 |
$47,06 |
|
0.01469046 |
$297,23 |
|
0.00212662 |
$43,03 |
|
0.00209669 |
$42,42 |
|
0.20119987 |
$4 070,88 |
|
0.00219355 |
$44,38 |
|
0.00231155 |
$46,77 |
|
0.00215863 |
$43,68 |
|
0.00220613 |
$44,64 |
|
0.00220518 |
$44,62 |
|
0.02511119 |
$508,07 |
|
0.00217442 |
$44,00 |
|
0.00655707 |
$132,67 |
|
0.00236515 |
$47,85 |
|
0.16821475 |
$3 403,49 |
|
0.04095886 |
$828,72 |
|
0.01127835 |
$228,19 |
|
0.00230000 |
$46,54 |
|
0.00231680 |
$46,88 |
|
0.00222812 |
$45,08 |
|
0.05642650 |
$1 141,68 |
|
0.00659800 |
$133,50 |
|
0.03003700 |
$607,74 |
|
0.00224789 |
$45,48 |
|
0.00215507 |
$43,60 |
|
0.00208990 |
$42,28 |
|
0.00225754 |
$45,68 |
|
0.00214645 |
$43,43 |
|
0.00238209 |
$48,20 |
|
0.00238123 |
$48,18 |
|
0.00222363 |
$44,99 |
|
0.00846760 |
$171,32 |
|
0.00239511 |
$48,46 |
|
0.00224201 |
$45,36 |
|
0.00233865 |
$47,32 |
|
0.00421082 |
$85,20 |
|
0.00217000 |
$43,91 |
|
0.00220000 |
$44,51 |
|
0.04899930 |
$991,40 |
|
0.00212457 |
$42,99 |
|
0.02512880 |
$508,43 |
|
0.12251150 |
$2 478,78 |
|
0.01050021 |
$212,45 |
|
0.00210781 |
$42,65 |
|
0.00981457 |
$198,58 |
|
0.00207652 |
$42,01 |
|
0.00215415 |
$43,58 |
|
0.00232981 |
$47,14 |
|
0.00229995 |
$46,53 |
|
0.01955937 |
$395,74 |
|
0.00223691 |
$45,26 |
|
0.00235196 |
$47,59 |
|
0.00228303 |
$46,19 |
|
0.00239491 |
$48,46 |
|
0.00363198 |
$73,49 |
|
0.02983216 |
$603,59 |
|
0.00221449 |
$44,81 |
|
0.20966694 |
$4 242,19 |
|
0.15685719 |
$3 173,69 |
|
0.09187378 |
$1 858,88 |
|
0.00230000 |
$46,54 |
|
0.00207371 |
$41,96 |
|
0.00233873 |
$47,32 |
|
0.01157614 |
$234,22 |
|
0.00582409 |
$117,84 |
|
0.00233865 |
$47,32 |
|
0.00237890 |
$48,13 |
|
0.00469207 |
$94,93 |
|
0.00437909 |
$88,60 |
|
0.00218678 |
$44,25 |
|
0.00207437 |
$41,97 |
|
0.00225526 |
$45,63 |
|
0.00236776 |
$47,91 |
|
0.00235042 |
$47,56 |
|
0.00227915 |
$46,11 |
|
0.00207144 |
$41,91 |
|
0.01116100 |
$225,82 |
|
0.00224202 |
$45,36 |
|
0.00232248 |
$46,99 |
|
0.00236274 |
$47,81 |
|
0.00230030 |
$46,54 |
|
0.02101608 |
$425,22 |
|
0.02030670 |
$410,87 |
|
0.03710000 |
$750,64 |
|
0.00231975 |
$46,94 |
|
0.00208539 |
$42,19 |
|
0.03411060 |
$690,16 |
|
0.00222408 |
$45,00 |
|
0.00489800 |
$99,10 |
|
0.00221000 |
$44,71 |
|
0.00210583 |
$42,61 |
|
0.00286982 |
$58,07 |
|
0.00234509 |
$47,45 |
|
0.00221629 |
$44,84 |
|
0.00228981 |
$46,33 |
|
0.00223974 |
$45,32 |
|
0.00223577 |
$45,24 |
|
0.00232110 |
$46,96 |
|
0.00224332 |
$45,39 |
|
0.00211717 |
$42,84 |
|
0.09732911 |
$1 969,26 |
|
0.02205000 |
$446,14 |
|
0.00239000 |
$48,36 |
|
0.00222400 |
$45,00 |
|
0.01854764 |
$375,27 |
|
0.00231123 |
$46,76 |
|
0.00231096 |
$46,76 |
|
0.00230000 |
$46,54 |
|
0.00221667 |
$44,85 |
|
0.00220215 |
$44,56 |
|
0.00221490 |
$44,81 |
|
0.00659676 |
$133,47 |
|
0.00245468 |
$49,67 |
|
0.00234318 |
$47,41 |
|
0.00227349 |
$46,00 |
|
0.00218952 |
$44,30 |
|
0.00207899 |
$42,06 |
|
0.01956846 |
$395,93 |
|
0.00215830 |
$43,67 |
|
0.00252476 |
$51,08 |
|
0.00225500 |
$45,63 |
|
0.09816000 |
$1 986,07 |
|
0.00231578 |
$46,86 |
|
0.00210729 |
$42,64 |
|
0.00238148 |
$48,18 |
|
0.00230996 |
$46,74 |
|
0.00223919 |
$45,31 |
|
0.00587992 |
$118,97 |
|
0.02572500 |
$520,49 |
|
0.00504938 |
$102,16 |
|
0.00627564 |
$126,98 |
|
0.01470011 |
$297,43 |
|
0.00245343 |
$49,64 |
|
0.00235548 |
$47,66 |
|
0.02788253 |
$564,15 |
|
0.00220678 |
$44,65 |
|
0.00217711 |
$44,05 |
|
0.00877839 |
$177,61 |
|
0.00239150 |
$48,39 |
|
0.00213527 |
$43,20 |
|
0.00212986 |
$43,09 |
|
0.00213015 |
$43,10 |
|
0.00222391 |
$45,00 |
|
0.00950002 |
$192,21 |
|
0.00806520 |
$163,18 |
|
0.00237840 |
$48,12 |
|
0.00218642 |
$44,24 |
|
0.00233559 |
$47,26 |
|
0.00222075 |
$44,93 |
|
0.06970904 |
$1 410,42 |
|
0.00235783 |
$47,71 |
|
0.00230810 |
$46,70 |
|
0.00419962 |
$84,97 |
|
0.05152302 |
$1 042,47 |
|
0.00981474 |
$198,58 |
|
0.00226153 |
$45,76 |
|
0.00210000 |
$42,49 |
|
0.00208701 |
$42,23 |
|
0.02390220 |
$483,61 |
|
0.00225127 |
$45,55 |
|
0.00221587 |
$44,83 |
|
0.00425965 |
$86,19 |
|
0.00216255 |
$43,75 |
|
0.02420046 |
$489,65 |
|
0.00218150 |
$44,14 |
|
0.00455500 |
$92,16 |
|
0.01094254 |
$221,40 |
|
0.00236660 |
$47,88 |
|
0.00238163 |
$48,19 |
|
0.03430847 |
$694,16 |
|
0.01596222 |
$322,96 |
|
0.00225683 |
$45,66 |
|
0.00502961 |
$101,76 |
|
0.00215612 |
$43,62 |
|
0.00224376 |
$45,40 |
|
0.00229873 |
$46,51 |
|
0.00226526 |
$45,83 |
|
0.00275773 |
$55,80 |
|
0.00211217 |
$42,74 |
|
0.00238699 |
$48,30 |
|
0.00207866 |
$42,06 |
|
0.00235213 |
$47,59 |
|
0.04900000 |
$991,42 |
|
0.00239580 |
$48,47 |
|
0.00234991 |
$47,55 |
|
0.00228003 |
$46,13 |
|
0.02944000 |
$595,66 |
|
0.00222678 |
$45,05 |
|
0.00951627 |
$192,54 |
|
0.00239408 |
$48,44 |
|
0.00335291 |
$67,84 |
|
0.04720278 |
$955,05 |
|
0.00224976 |
$45,52 |
|
0.01233283 |
$249,53 |
|
0.00223610 |
$45,24 |
|
0.00227556 |
$46,04 |
|
0.00734127 |
$148,54 |
|
0.00238254 |
$48,21 |
|
0.00225000 |
$45,52 |
|
0.00239439 |
$48,45 |
|
0.00210973 |
$42,69 |
|
0.02964500 |
$599,81 |
|
0.00218512 |
$44,21 |
|
0.00214241 |
$43,35 |
|
0.00209594 |
$42,41 |
|
0.00219361 |
$44,38 |
|
0.00236742 |
$47,90 |
|
0.02416615 |
$488,95 |
|
0.01623008 |
$328,38 |
|
0.00245095 |
$49,59 |
|
0.00235782 |
$47,71 |
|
0.00234723 |
$47,49 |
|
0.00217489 |
$44,00 |
|
0.01260000 |
$254,94 |
|
0.00282582 |
$57,17 |
|
0.00232781 |
$47,10 |
|
0.00230000 |
$46,54 |
|
0.00235272 |
$47,60 |
|
0.00235652 |
$47,68 |
|
0.00228166 |
$46,16 |
|
0.15903930 |
$3 217,84 |
|
0.00213732 |
$43,24 |
|
0.00235444 |
$47,64 |
|
0.00293211 |
$59,33 |
|
0.00962088 |
$194,66 |
|
0.00222928 |
$45,11 |
|
0.00219710 |
$44,45 |
|
0.02696500 |
$545,58 |
|
0.00231317 |
$46,80 |
|
0.00210000 |
$42,49 |
|
0.00691551 |
$139,92 |
|
0.00208952 |
$42,28 |
|
0.00236343 |
$47,82 |
|
0.00218090 |
$44,13 |
|
0.00213638 |
$43,23 |
|
0.01984123 |
$401,45 |
|
0.01978272 |
$400,26 |
|
0.00225841 |
$45,69 |
|
0.02937988 |
$594,44 |
|
0.00245864 |
$49,75 |
|
0.00211156 |
$42,72 |
|
0.00229997 |
$46,54 |
|
0.00230485 |
$46,63 |
|
0.01028699 |
$208,14 |
|
0.00216699 |
$43,84 |
|
0.00237846 |
$48,12 |
|
0.00230434 |
$46,62 |
|
0.00208863 |
$42,26 |
|
0.02948309 |
$596,53 |
|
0.00221481 |
$44,81 |
|
0.00244891 |
$49,55 |
|
0.00224718 |
$45,47 |
|
0.01435963 |
$290,54 |
|
0.02963990 |
$599,70 |
|
0.00517651 |
$104,74 |
|
0.00220490 |
$44,61 |
|
0.00549096 |
$111,10 |
|
0.00225766 |
$45,68 |
|
0.01027000 |
$207,79 |
|
0.00238432 |
$48,24 |
|
0.00226696 |
$45,87 |
|
0.00210000 |
$42,49 |
|
0.00245350 |
$49,64 |
|
0.09023207 |
$1 825,67 |
|
0.00223418 |
$45,20 |
|
0.09808713 |
$1 984,60 |
|
0.00216572 |
$43,82 |
|
0.00221630 |
$44,84 |
|
0.19278766 |
$3 900,67 |
|
0.00225146 |
$45,55 |
|
0.00239548 |
$48,47 |
|
0.00353941 |
$71,61 |
|
0.00224663 |
$45,46 |
|
0.00996775 |
$201,68 |
|
0.02862896 |
$579,25 |
|
0.00734277 |
$148,57 |
|
0.00224073 |
$45,34 |
|
0.00215994 |
$43,70 |
|
0.04782390 |
$967,62 |
|
0.00219213 |
$44,35 |
|
0.00237942 |
$48,14 |
|
0.00355000 |
$71,83 |
|
0.00569991 |
$115,33 |
|
0.01370017 |
$277,20 |
|
0.00212928 |
$43,08 |
|
0.00225501 |
$45,63 |
|
0.00223490 |
$45,22 |
|
0.00222431 |
$45,00 |
|
0.00223380 |
$45,20 |
|
0.00207000 |
$41,88 |
|
0.00219285 |
$44,37 |
|
0.00216053 |
$43,71 |
|
0.00238290 |
$48,21 |
|
0.00209671 |
$42,42 |
|
0.00232601 |
$47,06 |
|
0.00209151 |
$42,32 |
|
0.00227034 |
$45,94 |
|
0.00227750 |
$46,08 |
|
0.00329206 |
$66,61 |
|
0.00224845 |
$45,49 |
|
0.00221400 |
$44,80 |
|
0.00213366 |
$43,17 |
|
0.03666398 |
$741,82 |
|
0.04794857 |
$970,14 |
|
0.14713400 |
$2 976,96 |
|
0.00229668 |
$46,47 |
|
0.00300000 |
$60,70 |
|
0.04993135 |
$1 010,26 |
|
0.00224803 |
$45,48 |
|
0.00685860 |
$138,77 |
|
0.00215645 |
$43,63 |
|
0.00210000 |
$42,49 |
|
0.00210964 |
$42,68 |
|
0.00230000 |
$46,54 |
|
0.00224137 |
$45,35 |
|
0.00414836 |
$83,93 |
|
0.00209885 |
$42,47 |
|
0.01518983 |
$307,34 |
|
0.00232346 |
$47,01 |
|
0.00232049 |
$46,95 |
|
0.00282750 |
$57,21 |
|
0.00230696 |
$46,68 |
|
0.07078398 |
$1 432,17 |
|
0.00216100 |
$43,72 |
|
0.00235708 |
$47,69 |
|
0.00225311 |
$45,59 |
|
0.00226595 |
$45,85 |
|
0.00995814 |
$201,48 |
|
0.00232144 |
$46,97 |
|
0.00233989 |
$47,34 |
|
0.00238627 |
$48,28 |
|
0.00216942 |
$43,89 |
|
0.00220000 |
$44,51 |
|
0.00210000 |
$42,49 |
|
0.00230396 |
$46,62 |
|
0.00218023 |
$44,11 |
|
0.00223218 |
$45,16 |
|
0.09788803 |
$1 980,57 |
|
0.00235328 |
$47,61 |
|
0.00233024 |
$47,15 |
|
0.00230000 |
$46,54 |
|
0.00228000 |
$46,13 |
|
0.00218767 |
$44,26 |
|
0.01152360 |
$233,16 |
|
0.00211459 |
$42,78 |
|
0.00228737 |
$46,28 |
|
0.00212643 |
$43,02 |
|
0.00227000 |
$45,93 |
|
0.00222228 |
$44,96 |
|
0.00223708 |
$45,26 |
|
0.00977501 |
$197,78 |
|
0.00214422 |
$43,38 |
|
0.00211594 |
$42,81 |
|
0.00714576 |
$144,58 |
|
0.00213273 |
$43,15 |
|
0.00217954 |
$44,10 |
|
0.00238848 |
$48,33 |
|
0.00228107 |
$46,15 |
|
0.00231667 |
$46,87 |
|
0.00217569 |
$44,02 |
|
0.00221000 |
$44,71 |
|
0.00207212 |
$41,93 |
|
0.00209704 |
$42,43 |
|
0.00288002 |
$58,27 |
|
0.00500000 |
$101,17 |
|
0.16095034 |
$3 256,51 |
|
0.00460778 |
$93,23 |
|
0.00235400 |
$47,63 |
|
0.00212367 |
$42,97 |
|
0.00239499 |
$48,46 |
|
0.00244892 |
$49,55 |
|
0.00229226 |
$46,38 |
|
0.00274905 |
$55,62 |
|
0.00227958 |
$46,12 |
|
0.00937970 |
$189,78 |
|
0.00217091 |
$43,92 |
|
0.00217691 |
$44,05 |
|
0.00507957 |
$102,77 |
|
0.00232802 |
$47,10 |
|
0.00228884 |
$46,31 |
|
0.00230000 |
$46,54 |
|
0.00231128 |
$46,76 |
|
0.00222310 |
$44,98 |
|
0.00209327 |
$42,35 |
|
0.02843930 |
$575,41 |
|
0.21562024 |
$4 362,64 |
|
0.00556127 |
$112,52 |
|
0.00239307 |
$48,42 |
|
0.00486280 |
$98,39 |
|
0.00207360 |
$41,96 |
|
0.00564696 |
$114,25 |
|
0.00235370 |
$47,62 |
|
0.00528864 |
$107,01 |
|
0.01600432 |
$323,82 |
|
0.00344578 |
$69,72 |
|
0.00217884 |
$44,08 |
|
0.00217317 |
$43,97 |
|
0.00834530 |
$168,85 |
|
0.02213843 |
$447,93 |
|
0.00231614 |
$46,86 |
|
0.00230398 |
$46,62 |
|
0.00227470 |
$46,02 |
|
0.00235794 |
$47,71 |
|
0.00230637 |
$46,66 |
|
0.00671705 |
$135,91 |
|
0.07553319 |
$1 528,26 |
|
0.00224377 |
$45,40 |
|
0.00238363 |
$48,23 |
|
0.00235291 |
$47,61 |
|
0.00235750 |
$47,70 |
|
0.01483358 |
$300,13 |
|
0.00212924 |
$43,08 |
|
0.00230000 |
$46,54 |
|
0.00207846 |
$42,05 |
|
0.00245112 |
$49,59 |
|
0.00223460 |
$45,21 |
|
0.00209299 |
$42,35 |
|
0.00229903 |
$46,52 |
|
0.04892135 |
$989,83 |
|
0.00227750 |
$46,08 |
|
0.00226646 |
$45,86 |
|
0.00236478 |
$47,85 |
|
0.00208227 |
$42,13 |
|
0.00230000 |
$46,54 |
|
0.03327984 |
$673,35 |
|
0.00221328 |
$44,78 |
|
0.01717800 |
$347,56 |
|
0.00234612 |
$47,47 |
|
0.00230291 |
$46,59 |
|
0.00227750 |
$46,08 |
|
0.00274773 |
$55,59 |
|
0.00814822 |
$164,86 |
|
0.00228075 |
$46,15 |
|
0.00827204 |
$167,37 |
|
0.00227290 |
$45,99 |
|
0.00491419 |
$99,43 |
|
0.00230000 |
$46,54 |
|
0.00223853 |
$45,29 |
|
0.00227619 |
$46,05 |
|
0.00232452 |
$47,03 |
|
0.00238000 |
$48,15 |
|
0.00269300 |
$54,49 |
|
0.00211716 |
$42,84 |
|
0.00224468 |
$45,42 |
|
0.00305338 |
$61,78 |
|
0.00217050 |
$43,92 |
|
0.20243829 |
$4 095,93 |
|
0.09023895 |
$1 825,80 |
|
0.00224788 |
$45,48 |
|
0.02495044 |
$504,82 |
|
0.00224522 |
$45,43 |
|
0.00239567 |
$48,47 |
|
0.00239075 |
$48,37 |
|
0.00226944 |
$45,92 |
|
0.00229458 |
$46,43 |
|
0.01184198 |
$239,60 |
|
0.00238469 |
$48,25 |
|
0.00219987 |
$44,51 |
|
0.00237234 |
$48,00 |
|
0.00223049 |
$45,13 |
|
0.00211204 |
$42,73 |
|
0.00211042 |
$42,70 |
|
0.03006858 |
$608,38 |
|
0.00236081 |
$47,77 |
|
0.06042883 |
$1 222,66 |
|
0.00208354 |
$42,16 |
|
0.03755050 |
$759,76 |
|
0.00213686 |
$43,24 |
|
0.00237803 |
$48,11 |
|
0.00224300 |
$45,38 |
|
0.00337000 |
$68,19 |
|
0.00217884 |
$44,08 |
|
0.00207787 |
$42,04 |
|
0.00400000 |
$80,93 |
|
0.00236173 |
$47,78 |
|
0.00233413 |
$47,23 |
|
0.00229114 |
$46,36 |
|
0.01614203 |
$326,60 |
|
0.00213393 |
$43,18 |
|
0.00723465 |
$146,38 |
|
0.01959972 |
$396,56 |
|
0.00234089 |
$47,36 |
|
0.00227496 |
$46,03 |
|
0.00207475 |
$41,98 |
|
0.00208055 |
$42,10 |
|
0.00211470 |
$42,79 |
|
0.00221858 |
$44,89 |
|
0.01670983 |
$338,09 |
|
0.01436308 |
$290,61 |
|
0.00686002 |
$138,80 |
|
0.01250000 |
$252,91 |
|
0.00227949 |
$46,12 |
|
0.00227995 |
$46,13 |
|
0.00210257 |
$42,54 |
|
0.00233601 |
$47,26 |
|
0.00223124 |
$45,14 |
|
0.00236600 |
$47,87 |
|
0.00236146 |
$47,78 |
|
0.00238023 |
$48,16 |
|
0.00220019 |
$44,52 |
|
0.00873870 |
$176,81 |
|
0.00324999 |
$65,76 |
|
0.00208578 |
$42,20 |
|
0.00238880 |
$48,33 |
|
0.01120604 |
$226,73 |
|
0.00211791 |
$42,85 |
|
0.00210457 |
$42,58 |
|
0.09780735 |
$1 978,94 |
|
0.00467578 |
$94,61 |
|
0.00222348 |
$44,99 |
|
0.00219241 |
$44,36 |
|
0.00235918 |
$47,73 |
|
0.00209687 |
$42,43 |
|
0.00933000 |
$188,77 |
|
0.17639748 |
$3 569,05 |
|
0.00217514 |
$44,01 |
|
0.00210188 |
$42,53 |
|
0.00235800 |
$47,71 |
|
0.00224859 |
$45,50 |
|
0.00231372 |
$46,81 |
|
0.00211223 |
$42,74 |
|
0.00222958 |
$45,11 |
|
0.00479446 |
$97,01 |
|
0.00480000 |
$97,12 |
|
0.00225264 |
$45,58 |
|
0.00222167 |
$44,95 |
|
0.05869000 |
$1 187,47 |
|
0.00231359 |
$46,81 |
|
0.00223200 |
$45,16 |
|
0.00218625 |
$44,23 |
|
0.00489993 |
$99,14 |
|
0.00212677 |
$43,03 |
|
0.00377751 |
$76,43 |
|
0.00207707 |
$42,03 |
|
0.00231564 |
$46,85 |
|
0.01611000 |
$325,95 |
|
0.00238455 |
$48,25 |
|
0.00230045 |
$46,55 |
|
0.01540000 |
$311,59 |
|
0.00232128 |
$46,97 |
|
0.01161496 |
$235,01 |
|
0.00220076 |
$44,53 |
|
0.00213837 |
$43,27 |
|
0.00209835 |
$42,46 |
|
0.00215748 |
$43,65 |
|
0.00234787 |
$47,50 |
|
0.08478264 |
$1 715,41 |
|
0.00219276 |
$44,37 |
|
0.00207490 |
$41,98 |
|
0.00211859 |
$42,87 |
|
0.00238100 |
$48,17 |