|
0.05650000 |
$548,96 |
|
0.11275900 |
$1 095,58 |
|
0.05643300 |
$548,31 |
|
0.05632046 |
$547,22 |
|
0.05650000 |
$548,96 |
|
0.05639602 |
$547,95 |
|
0.05630000 |
$547,02 |
|
0.05644750 |
$548,45 |
|
0.05626600 |
$546,69 |
|
0.05618620 |
$545,91 |
|
0.05645100 |
$548,48 |
|
0.05643100 |
$548,29 |
|
0.05624425 |
$546,47 |
|
0.05619900 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05623700 |
$546,40 |
|
0.05625300 |
$546,56 |
|
0.05640000 |
$547,99 |
|
0.05626000 |
$546,63 |
|
0.05650000 |
$548,96 |
|
0.05639600 |
$547,95 |
|
0.05622500 |
$546,29 |
|
0.05650000 |
$548,96 |
|
0.05648510 |
$548,81 |
|
0.05638000 |
$547,79 |
|
0.05633621 |
$547,37 |
|
0.05618200 |
$545,87 |
|
0.05648000 |
$548,77 |
|
0.05638600 |
$547,85 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05648000 |
$548,77 |
|
0.05618889 |
$545,94 |
|
0.05637000 |
$547,70 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05638500 |
$547,84 |
|
0.05621900 |
$546,23 |
|
0.05648400 |
$548,80 |
|
0.05650000 |
$548,96 |
|
0.05654200 |
$549,37 |
|
0.05630000 |
$547,02 |
|
0.05618700 |
$545,92 |
|
0.05650000 |
$548,96 |
|
0.05651102 |
$549,07 |
|
0.05620000 |
$546,04 |
|
0.05636600 |
$547,66 |
|
0.05650000 |
$548,96 |
|
0.05644600 |
$548,43 |
|
0.05637900 |
$547,78 |
|
0.05643000 |
$548,28 |
|
0.05631300 |
$547,14 |
|
0.05630000 |
$547,02 |
|
0.05638600 |
$547,85 |
|
0.05650000 |
$548,96 |
|
0.05649000 |
$548,86 |
|
0.05633620 |
$547,37 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05621900 |
$546,23 |
|
0.05629300 |
$546,95 |
|
0.05640000 |
$547,99 |
|
0.05651300 |
$549,09 |
|
0.05635900 |
$547,59 |
|
0.05621800 |
$546,22 |
|
0.05641500 |
$548,13 |
|
0.05652100 |
$549,16 |
|
0.05650699 |
$549,03 |
|
0.05637105 |
$547,71 |
|
0.05620300 |
$546,07 |
|
0.05628500 |
$546,87 |
|
0.05646400 |
$548,61 |
|
0.05650000 |
$548,96 |
|
0.05646700 |
$548,64 |
|
0.05618900 |
$545,94 |
|
0.05650000 |
$548,96 |
|
0.05618680 |
$545,92 |
|
0.05621000 |
$546,14 |
|
0.05618640 |
$545,91 |
|
0.05630000 |
$547,02 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05625400 |
$546,57 |
|
0.05626700 |
$546,70 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05623700 |
$546,40 |
|
0.05627300 |
$546,75 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.11240000 |
$1 092,09 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05618540 |
$545,90 |
|
0.05620000 |
$546,04 |
|
0.05627700 |
$546,79 |
|
0.05646500 |
$548,62 |
|
0.05648564 |
$548,82 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05645500 |
$548,52 |
|
0.05652000 |
$549,15 |
|
0.05645067 |
$548,48 |
|
0.05641000 |
$548,09 |
|
0.05627000 |
$546,72 |
|
0.05639900 |
$547,98 |
|
0.05628620 |
$546,88 |
|
0.05629605 |
$546,98 |
|
0.05632200 |
$547,23 |
|
0.05638400 |
$547,83 |
|
0.05650000 |
$548,96 |
|
0.05631800 |
$547,19 |
|
0.05625000 |
$546,53 |
|
0.05633600 |
$547,37 |
|
0.05630000 |
$547,02 |
|
0.05650000 |
$548,96 |
|
0.05635300 |
$547,53 |
|
0.05624902 |
$546,52 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05634252 |
$547,43 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05625034 |
$546,53 |
|
0.05629176 |
$546,94 |
|
0.05620000 |
$546,04 |
|
0.05640242 |
$548,01 |
|
0.05630000 |
$547,02 |
|
0.05638000 |
$547,79 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05647000 |
$548,67 |
|
0.05639000 |
$547,89 |
|
0.05650000 |
$548,96 |
|
0.05629000 |
$546,92 |
|
0.05631818 |
$547,19 |
|
0.05638200 |
$547,81 |
|
0.05628660 |
$546,89 |
|
0.05648900 |
$548,85 |
|
0.05618640 |
$545,91 |
|
0.05631800 |
$547,19 |
|
0.05639400 |
$547,93 |
|
0.05650000 |
$548,96 |
|
0.05639900 |
$547,98 |
|
0.05627600 |
$546,78 |
|
0.05650000 |
$548,96 |
|
0.05623700 |
$546,40 |
|
0.05619375 |
$545,98 |
|
0.05652000 |
$549,15 |
|
0.05640000 |
$547,99 |
|
0.05618640 |
$545,91 |
|
0.05650000 |
$548,96 |
|
0.05633200 |
$547,33 |
|
0.05648480 |
$548,81 |
|
0.11250386 |
$1 093,10 |
|
0.05650000 |
$548,96 |
|
0.05637800 |
$547,77 |
|
0.05652889 |
$549,24 |
|
0.05626400 |
$546,67 |
|
0.05644700 |
$548,44 |
|
0.05622000 |
$546,24 |
|
0.05632400 |
$547,25 |
|
0.05652700 |
$549,22 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05632043 |
$547,21 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05638200 |
$547,81 |
|
0.05620000 |
$546,04 |
|
0.05652120 |
$549,17 |
|
0.05639000 |
$547,89 |
|
0.05649600 |
$548,92 |
|
0.05650000 |
$548,96 |
|
0.05631300 |
$547,14 |
|
0.05648580 |
$548,82 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05620047 |
$546,05 |
|
0.05634200 |
$547,42 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05639600 |
$547,95 |
|
0.11300000 |
$1 097,92 |
|
0.05620000 |
$546,04 |
|
0.16873300 |
$1 639,43 |
|
0.05640000 |
$547,99 |
|
0.05626400 |
$546,67 |
|
0.05653100 |
$549,26 |
|
0.05650800 |
$549,04 |
|
0.05650000 |
$548,96 |
|
0.05638200 |
$547,81 |
|
0.05638888 |
$547,88 |
|
0.05628200 |
$546,84 |
|
0.05630100 |
$547,03 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05631800 |
$547,19 |
|
0.05651699 |
$549,12 |
|
0.05634500 |
$547,45 |
|
0.05638100 |
$547,80 |
|
0.05622800 |
$546,32 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05621691 |
$546,21 |
|
0.05653300 |
$549,28 |
|
0.05637200 |
$547,72 |
|
0.05638600 |
$547,85 |
|
0.05627800 |
$546,80 |
|
0.05650000 |
$548,96 |
|
0.05619300 |
$545,98 |
|
0.05626100 |
$546,64 |
|
0.05650000 |
$548,96 |
|
0.05646600 |
$548,63 |
|
0.05638600 |
$547,85 |
|
0.05649400 |
$548,90 |
|
0.05626100 |
$546,64 |
|
0.05618659 |
$545,91 |
|
0.05640000 |
$547,99 |
|
0.05618140 |
$545,86 |
|
0.05644700 |
$548,44 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05621061 |
$546,15 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05645280 |
$548,50 |
|
0.05642500 |
$548,23 |
|
0.05650000 |
$548,96 |
|
0.05648399 |
$548,80 |
|
0.05650000 |
$548,96 |
|
0.05626100 |
$546,64 |
|
0.05646244 |
$548,59 |
|
0.05631465 |
$547,16 |
|
0.05650000 |
$548,96 |
|
0.05640792 |
$548,06 |
|
0.05631300 |
$547,14 |
|
0.05649205 |
$548,88 |
|
0.05650000 |
$548,96 |
|
0.05623900 |
$546,42 |
|
0.05619500 |
$546,00 |
|
0.05650000 |
$548,96 |
|
0.05622891 |
$546,33 |
|
0.05653422 |
$549,29 |
|
0.05639000 |
$547,89 |
|
0.05650000 |
$548,96 |
|
0.05635000 |
$547,50 |
|
0.05650000 |
$548,96 |
|
0.05631818 |
$547,19 |
|
0.05647126 |
$548,68 |
|
0.05648580 |
$548,82 |
|
0.05618540 |
$545,90 |
|
0.05649300 |
$548,89 |
|
0.05630000 |
$547,02 |
|
0.05650000 |
$548,96 |
|
0.05628520 |
$546,87 |
|
0.05621200 |
$546,16 |
|
0.05650000 |
$548,96 |
|
0.05637200 |
$547,72 |
|
0.05654000 |
$549,35 |
|
0.05650000 |
$548,96 |
|
0.05626157 |
$546,64 |
|
0.05619400 |
$545,99 |
|
0.05624700 |
$546,50 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05628620 |
$546,88 |
|
0.05633700 |
$547,38 |
|
0.05650000 |
$548,96 |
|
0.05646200 |
$548,59 |
|
0.05650000 |
$548,96 |
|
0.05638600 |
$547,85 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05647698 |
$548,74 |
|
0.05623900 |
$546,42 |
|
0.05626534 |
$546,68 |
|
0.05638100 |
$547,80 |
|
0.05619375 |
$545,98 |
|
0.05628520 |
$546,87 |
|
0.05619375 |
$545,98 |
|
0.05650000 |
$548,96 |
|
0.05631300 |
$547,14 |
|
0.05635500 |
$547,55 |
|
0.05650000 |
$548,96 |
|
0.05640800 |
$548,07 |
|
0.05633400 |
$547,35 |
|
0.05646700 |
$548,64 |
|
0.05643300 |
$548,31 |
|
0.05620600 |
$546,10 |
|
0.05640000 |
$547,99 |
|
0.05630000 |
$547,02 |
|
0.05638600 |
$547,85 |
|
0.05650000 |
$548,96 |
|
0.05620200 |
$546,06 |
|
0.05632500 |
$547,26 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620700 |
$546,11 |
|
0.05625100 |
$546,54 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05644700 |
$548,44 |
|
0.05650000 |
$548,96 |
|
0.05637300 |
$547,73 |
|
0.05650000 |
$548,96 |
|
0.05649300 |
$548,89 |
|
0.05646600 |
$548,63 |
|
0.05642000 |
$548,18 |
|
0.05619300 |
$545,98 |
|
0.05625250 |
$546,55 |
|
0.05647693 |
$548,74 |
|
0.05652769 |
$549,23 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.11274210 |
$1 095,41 |
|
0.05645900 |
$548,56 |
|
0.05638500 |
$547,84 |
|
0.05623500 |
$546,38 |
|
0.05650000 |
$548,96 |
|
0.11300000 |
$1 097,92 |
|
0.05638208 |
$547,81 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05630600 |
$547,07 |
|
0.05650000 |
$548,96 |
|
0.05621000 |
$546,14 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05634800 |
$547,48 |
|
0.05650877 |
$549,04 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05642900 |
$548,27 |
|
0.05628300 |
$546,85 |
|
0.05650000 |
$548,96 |
|
0.05652000 |
$549,15 |
|
0.05647300 |
$548,70 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05618540 |
$545,90 |
|
0.05650000 |
$548,96 |
|
0.05648480 |
$548,81 |
|
0.05632700 |
$547,28 |
|
0.05649300 |
$548,89 |
|
0.05650000 |
$548,96 |
|
0.05623400 |
$546,38 |
|
0.05620000 |
$546,04 |
|
0.05640200 |
$548,01 |
|
0.05650000 |
$548,96 |
|
0.05643800 |
$548,36 |
|
0.05634500 |
$547,45 |
|
0.05644700 |
$548,44 |
|
0.05621200 |
$546,16 |
|
0.05620000 |
$546,04 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05634949 |
$547,50 |
|
0.05637700 |
$547,76 |
|
0.05620960 |
$546,14 |
|
0.05646595 |
$548,63 |
|
0.05650000 |
$548,96 |
|
0.05628620 |
$546,88 |
|
0.05650000 |
$548,96 |
|
0.05627292 |
$546,75 |
|
0.05620000 |
$546,04 |
|
0.05640200 |
$548,01 |
|
0.05628660 |
$546,89 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.11240000 |
$1 092,09 |
|
0.05653400 |
$549,29 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05638196 |
$547,81 |
|
0.05638500 |
$547,84 |
|
0.05631900 |
$547,20 |
|
0.05628200 |
$546,84 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620900 |
$546,13 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05652500 |
$549,20 |
|
0.05651200 |
$549,08 |
|
0.05650000 |
$548,96 |
|
0.05619200 |
$545,97 |
|
0.05653000 |
$549,25 |
|
0.05635100 |
$547,51 |
|
0.05618680 |
$545,92 |
|
0.05637700 |
$547,76 |
|
0.05631800 |
$547,19 |
|
0.05633239 |
$547,33 |
|
0.11256388 |
$1 093,68 |
|
0.05620000 |
$546,04 |
|
0.05631000 |
$547,11 |
|
0.05631800 |
$547,19 |
|
0.05631800 |
$547,19 |
|
0.05645200 |
$548,49 |
|
0.05650000 |
$548,96 |
|
0.05650500 |
$549,01 |
|
0.05618800 |
$545,93 |
|
0.05630500 |
$547,07 |
|
0.05626046 |
$546,63 |
|
0.05644750 |
$548,45 |
|
0.05639600 |
$547,95 |
|
0.05631699 |
$547,18 |
|
0.05643000 |
$548,28 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05625900 |
$546,62 |
|
0.05650000 |
$548,96 |
|
0.05630900 |
$547,10 |
|
0.05650000 |
$548,96 |
|
0.05620903 |
$546,13 |
|
0.05634500 |
$547,45 |
|
0.05626500 |
$546,68 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05623800 |
$546,41 |
|
0.05650000 |
$548,96 |
|
0.05648000 |
$548,77 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05644700 |
$548,44 |
|
0.05647616 |
$548,73 |
|
0.11300000 |
$1 097,92 |
|
0.05650000 |
$548,96 |
|
0.05652000 |
$549,15 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05638280 |
$547,82 |
|
0.05638640 |
$547,86 |
|
0.05650000 |
$548,96 |
|
0.05639938 |
$547,98 |
|
0.05628620 |
$546,88 |
|
0.05620000 |
$546,04 |
|
0.05646600 |
$548,63 |
|
0.05622900 |
$546,33 |
|
0.05633700 |
$547,38 |
|
0.05644800 |
$548,45 |
|
0.05640200 |
$548,01 |
|
0.05650000 |
$548,96 |
|
0.05631900 |
$547,20 |
|
0.05652000 |
$549,15 |
|
0.05635500 |
$547,55 |
|
0.05638200 |
$547,81 |
|
0.05629046 |
$546,92 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05649500 |
$548,91 |
|
0.05624200 |
$546,45 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05644217 |
$548,40 |
|
0.05638600 |
$547,85 |
|
0.05621000 |
$546,14 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620800 |
$546,12 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05628520 |
$546,87 |
|
0.05620923 |
$546,13 |
|
0.05631855 |
$547,20 |
|
0.05633077 |
$547,32 |
|
0.05650000 |
$548,96 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05645522 |
$548,52 |
|
0.05650000 |
$548,96 |
|
0.05648200 |
$548,78 |
|
0.05650000 |
$548,96 |
|
0.05628500 |
$546,87 |
|
0.05640000 |
$547,99 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05639700 |
$547,96 |
|
0.05644850 |
$548,46 |
|
0.05625300 |
$546,56 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05624600 |
$546,49 |
|
0.05646700 |
$548,64 |
|
0.05650000 |
$548,96 |
|
0.05629400 |
$546,96 |
|
0.05632046 |
$547,22 |
|
0.05626876 |
$546,71 |
|
0.05619254 |
$545,97 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05618070 |
$545,86 |
|
0.05620037 |
$546,05 |
|
0.05650000 |
$548,96 |
|
0.05623170 |
$546,35 |
|
0.05651700 |
$549,12 |
|
0.05648000 |
$548,77 |
|
0.05623125 |
$546,35 |
|
0.05648000 |
$548,77 |
|
0.05630000 |
$547,02 |
|
0.05654240 |
$549,37 |
|
0.05631900 |
$547,20 |
|
0.05624914 |
$546,52 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05626500 |
$546,68 |
|
0.05628500 |
$546,87 |
|
0.05624000 |
$546,43 |
|
0.05640000 |
$547,99 |
|
0.05645360 |
$548,51 |
|
0.05625500 |
$546,58 |
|
0.05648480 |
$548,81 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05640000 |
$547,99 |
|
0.05654139 |
$549,36 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05635300 |
$547,53 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05619600 |
$546,01 |
|
0.05638600 |
$547,85 |
|
0.05628857 |
$546,91 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05629000 |
$546,92 |
|
0.05635338 |
$547,54 |
|
0.05631800 |
$547,19 |
|
0.05626100 |
$546,64 |
|
0.05632000 |
$547,21 |
|
0.05650000 |
$548,96 |
|
0.05618475 |
$545,90 |
|
0.05643200 |
$548,30 |
|
0.05624200 |
$546,45 |
|
0.05632400 |
$547,25 |
|
0.05647380 |
$548,71 |
|
0.05633100 |
$547,32 |
|
0.05650000 |
$548,96 |
|
0.05646173 |
$548,59 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05633747 |
$547,38 |
|
0.05618640 |
$545,91 |
|
0.05643200 |
$548,30 |
|
0.05635500 |
$547,55 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05635621 |
$547,56 |
|
0.05640000 |
$547,99 |
|
0.05639200 |
$547,91 |
|
0.05622500 |
$546,29 |
|
0.05650699 |
$549,03 |
|
0.05640000 |
$547,99 |
|
0.05633300 |
$547,34 |
|
0.05630880 |
$547,10 |
|
0.05651700 |
$549,12 |
|
0.05650000 |
$548,96 |
|
0.05643400 |
$548,32 |
|
0.05644800 |
$548,45 |
|
0.05625300 |
$546,56 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05618540 |
$545,90 |
|
0.05625700 |
$546,60 |
|
0.05643600 |
$548,34 |
|
0.05650000 |
$548,96 |
|
0.05640300 |
$548,02 |
|
0.05643000 |
$548,28 |
|
0.05650000 |
$548,96 |
|
0.05652000 |
$549,15 |
|
0.05630000 |
$547,02 |
|
0.05623900 |
$546,42 |
|
0.05644400 |
$548,42 |
|
0.05650000 |
$548,96 |
|
0.05644761 |
$548,45 |
|
0.05631800 |
$547,19 |
|
0.05630000 |
$547,02 |
|
0.05645868 |
$548,56 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05637200 |
$547,72 |
|
0.05618640 |
$545,91 |
|
0.05623000 |
$546,34 |
|
0.05628300 |
$546,85 |
|
0.05630000 |
$547,02 |
|
0.05632100 |
$547,22 |
|
0.05650000 |
$548,96 |
|
0.05619400 |
$545,99 |
|
0.05625600 |
$546,59 |
|
0.05623400 |
$546,38 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05652200 |
$549,17 |
|
0.05620000 |
$546,04 |
|
0.05653700 |
$549,32 |
|
0.05630000 |
$547,02 |
|
0.05620000 |
$546,04 |
|
0.05648459 |
$548,81 |
|
0.05622600 |
$546,30 |
|
0.05634940 |
$547,50 |
|
0.05638600 |
$547,85 |
|
0.05650000 |
$548,96 |
|
0.05640000 |
$547,99 |
|
0.05651900 |
$549,14 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05621600 |
$546,20 |
|
0.05650000 |
$548,96 |
|
0.05632187 |
$547,23 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05639000 |
$547,89 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05639122 |
$547,90 |
|
0.05630000 |
$547,02 |
|
0.05640000 |
$547,99 |
|
0.05624270 |
$546,46 |
|
0.05646800 |
$548,65 |
|
0.05650000 |
$548,96 |
|
0.05618415 |
$545,89 |
|
0.05644150 |
$548,39 |
|
0.05650000 |
$548,96 |
|
0.05644700 |
$548,44 |
|
0.05626429 |
$546,67 |
|
0.05638888 |
$547,88 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05631000 |
$547,11 |
|
0.05621022 |
$546,14 |
|
0.05641147 |
$548,10 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05627900 |
$546,81 |
|
0.05650000 |
$548,96 |
|
0.05618640 |
$545,91 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05651538 |
$549,11 |
|
0.05636580 |
$547,66 |
|
0.05650000 |
$548,96 |
|
0.05623700 |
$546,40 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05631800 |
$547,19 |
|
0.05651160 |
$549,07 |
|
0.05626751 |
$546,70 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05644700 |
$548,44 |
|
0.05650000 |
$548,96 |
|
0.05623600 |
$546,39 |
|
0.05625021 |
$546,53 |
|
0.05629999 |
$547,02 |
|
0.05626853 |
$546,71 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05629999 |
$547,02 |
|
0.05650000 |
$548,96 |
|
0.05648580 |
$548,82 |
|
0.05648638 |
$548,83 |
|
0.05628972 |
$546,92 |
|
0.05648480 |
$548,81 |
|
0.05644700 |
$548,44 |
|
0.05637000 |
$547,70 |
|
0.05650000 |
$548,96 |
|
0.05645800 |
$548,55 |
|
0.05639800 |
$547,97 |
|
0.05644800 |
$548,45 |
|
0.05620000 |
$546,04 |
|
0.05643119 |
$548,29 |
|
0.05646226 |
$548,59 |
|
0.05631800 |
$547,19 |
|
0.05633700 |
$547,38 |
|
0.05650000 |
$548,96 |
|
0.05650700 |
$549,03 |
|
0.05650000 |
$548,96 |
|
0.05648000 |
$548,77 |
|
0.05628860 |
$546,91 |
|
0.05637700 |
$547,76 |
|
0.05620000 |
$546,04 |
|
0.05631800 |
$547,19 |
|
0.05652000 |
$549,15 |
|
0.05627000 |
$546,72 |
|
0.05650000 |
$548,96 |
|
0.05641600 |
$548,14 |
|
0.05634364 |
$547,44 |
|
0.05638929 |
$547,88 |
|
0.05639000 |
$547,89 |
|
0.05650000 |
$548,96 |
|
0.05649141 |
$548,88 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05638600 |
$547,85 |
|
0.05650000 |
$548,96 |
|
0.05650404 |
$549,00 |
|
0.05650000 |
$548,96 |
|
0.05652528 |
$549,21 |
|
0.05642900 |
$548,27 |
|
0.05625500 |
$546,58 |
|
0.05626400 |
$546,67 |
|
0.05639000 |
$547,89 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05646200 |
$548,59 |
|
0.05638499 |
$547,84 |
|
0.05620190 |
$546,06 |
|
0.05631300 |
$547,14 |
|
0.05650000 |
$548,96 |
|
0.05649800 |
$548,94 |
|
0.05650000 |
$548,96 |
|
0.05623000 |
$546,34 |
|
0.05620200 |
$546,06 |
|
0.05619200 |
$545,97 |
|
0.05637600 |
$547,75 |
|
0.05648480 |
$548,81 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05622918 |
$546,33 |
|
0.05619999 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05638200 |
$547,81 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05647900 |
$548,76 |
|
0.05650000 |
$548,96 |
|
0.05629200 |
$546,94 |
|
0.05621400 |
$546,18 |
|
0.05639786 |
$547,97 |
|
0.05650000 |
$548,96 |
|
0.05649800 |
$548,94 |
|
0.05650000 |
$548,96 |
|
0.05632582 |
$547,27 |
|
0.05650000 |
$548,96 |
|
0.05641000 |
$548,09 |
|
0.05638600 |
$547,85 |
|
0.05628946 |
$546,91 |
|
0.05628520 |
$546,87 |
|
0.05639900 |
$547,98 |
|
0.05641000 |
$548,09 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05618640 |
$545,91 |
|
0.05635500 |
$547,55 |
|
0.05638200 |
$547,81 |
|
0.05644000 |
$548,38 |
|
0.05630000 |
$547,02 |
|
0.05650000 |
$548,96 |
|
0.05624000 |
$546,43 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05631000 |
$547,11 |
|
0.05630000 |
$547,02 |
|
0.05638070 |
$547,80 |
|
0.05648480 |
$548,81 |
|
0.05630000 |
$547,02 |
|
0.05651900 |
$549,14 |
|
0.05640000 |
$547,99 |
|
0.05636100 |
$547,61 |
|
0.05620000 |
$546,04 |
|
0.05646000 |
$548,57 |
|
0.05650000 |
$548,96 |
|
0.05638500 |
$547,84 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05639180 |
$547,91 |
|
0.05648580 |
$548,82 |
|
0.05650000 |
$548,96 |
|
0.05639000 |
$547,89 |
|
0.05640000 |
$547,99 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05628391 |
$546,86 |
|
0.05651682 |
$549,12 |
|
0.05618640 |
$545,91 |
|
0.05645900 |
$548,56 |
|
0.05640000 |
$547,99 |
|
0.05650000 |
$548,96 |
|
0.05653300 |
$549,28 |
|
0.05630000 |
$547,02 |
|
0.05648620 |
$548,83 |
|
0.05619700 |
$546,02 |
|
0.05650000 |
$548,96 |
|
0.05630150 |
$547,03 |
|
0.05645600 |
$548,53 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05619900 |
$546,04 |
|
0.05636753 |
$547,67 |
|
0.05650000 |
$548,96 |
|
0.05627100 |
$546,73 |
|
0.05650000 |
$548,96 |
|
0.05622000 |
$546,24 |
|
0.05621200 |
$546,16 |
|
0.05650000 |
$548,96 |
|
0.05642300 |
$548,21 |
|
0.05620000 |
$546,04 |
|
0.05620000 |
$546,04 |
|
0.05646700 |
$548,64 |
|
0.05625100 |
$546,54 |
|
0.05646700 |
$548,64 |
|
0.05650000 |
$548,96 |
|
0.05650700 |
$549,03 |
|
0.05630000 |
$547,02 |
|
0.05650000 |
$548,96 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05642300 |
$548,21 |
|
0.05620000 |
$546,04 |
|
0.05628300 |
$546,85 |
|
0.05630000 |
$547,02 |
|
0.05622869 |
$546,32 |
|
0.05632801 |
$547,29 |
|
0.05650000 |
$548,96 |
|
0.05648480 |
$548,81 |
|
0.05651502 |
$549,11 |
|
0.05650000 |
$548,96 |
|
0.05644800 |
$548,45 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.11300000 |
$1 097,92 |
|
0.05630000 |
$547,02 |
|
0.05642300 |
$548,21 |
|
0.05640000 |
$547,99 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05628620 |
$546,88 |
|
0.05631800 |
$547,19 |
|
0.05650000 |
$548,96 |
|
0.05632000 |
$547,21 |
|
0.05650000 |
$548,96 |
|
0.05624000 |
$546,43 |
|
0.05623730 |
$546,41 |
|
0.05631800 |
$547,19 |
|
0.05652500 |
$549,20 |
|
0.05645900 |
$548,56 |
|
0.05641520 |
$548,14 |
|
0.05650000 |
$548,96 |
|
0.05625284 |
$546,56 |
|
0.05620300 |
$546,07 |
|
0.05652800 |
$549,23 |
|
0.05621500 |
$546,19 |
|
0.05625300 |
$546,56 |
|
0.05646300 |
$548,60 |
|
0.05650000 |
$548,96 |
|
0.05639200 |
$547,91 |
|
0.05627000 |
$546,72 |
|
0.05648580 |
$548,82 |
|
0.05639600 |
$547,95 |
|
0.05619200 |
$545,97 |
|
0.05639000 |
$547,89 |
|
0.05630495 |
$547,06 |
|
0.05638600 |
$547,85 |
|
0.05638200 |
$547,81 |
|
0.05650000 |
$548,96 |
|
0.05650300 |
$548,99 |
|
0.05644700 |
$548,44 |
|
0.05630000 |
$547,02 |
|
0.05629300 |
$546,95 |
|
0.05631800 |
$547,19 |
|
0.05619375 |
$545,98 |
|
0.05646600 |
$548,63 |
|
0.05626148 |
$546,64 |
|
0.05620000 |
$546,04 |
|
0.05631800 |
$547,19 |
|
0.05620000 |
$546,04 |
|
0.05644800 |
$548,45 |
|
0.05647890 |
$548,75 |
|
0.05650700 |
$549,03 |
|
0.05650000 |
$548,96 |
|
0.05641554 |
$548,14 |
|
0.05650600 |
$549,02 |
|
0.05628500 |
$546,87 |
|
0.05630000 |
$547,02 |
|
0.05631800 |
$547,19 |
|
0.05631200 |
$547,13 |
|
0.05628300 |
$546,85 |
|
0.05644700 |
$548,44 |
|
0.05622800 |
$546,32 |
|
0.05647200 |
$548,69 |
|
0.05636110 |
$547,61 |
|
0.05632500 |
$547,26 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05641500 |
$548,13 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05646900 |
$548,66 |
|
0.05650000 |
$548,96 |
|
0.05651200 |
$549,08 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05628620 |
$546,88 |
|
0.05650000 |
$548,96 |
|
0.05630000 |
$547,02 |
|
0.05621800 |
$546,22 |
|
0.05625300 |
$546,56 |
|
0.05650000 |
$548,96 |
|
0.05639900 |
$547,98 |
|
0.05651682 |
$549,12 |
|
0.05648580 |
$548,82 |
|
0.05639700 |
$547,96 |
|
0.05626100 |
$546,64 |
|
0.05628579 |
$546,88 |
|
0.05620000 |
$546,04 |
|
0.05649000 |
$548,86 |
|
0.05619800 |
$546,03 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05623400 |
$546,38 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05617900 |
$545,84 |
|
0.05639000 |
$547,89 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05651191 |
$549,08 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05624200 |
$546,45 |
|
0.05638100 |
$547,80 |
|
0.05650000 |
$548,96 |
|
0.05627900 |
$546,81 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05638500 |
$547,84 |
|
0.05638250 |
$547,82 |
|
0.05650000 |
$548,96 |
|
0.05653800 |
$549,33 |
|
0.05618300 |
$545,88 |
|
0.05620000 |
$546,04 |
|
0.05625100 |
$546,54 |
|
0.05634100 |
$547,41 |
|
0.05618725 |
$545,92 |
|
0.05640952 |
$548,08 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05621000 |
$546,14 |
|
0.05650000 |
$548,96 |
|
0.05638150 |
$547,81 |
|
0.05654000 |
$549,35 |
|
0.05639606 |
$547,95 |
|
0.05620500 |
$546,09 |
|
0.05628200 |
$546,84 |
|
0.05644700 |
$548,44 |
|
0.05628200 |
$546,84 |
|
0.05650000 |
$548,96 |
|
0.05636427 |
$547,64 |
|
0.05620000 |
$546,04 |
|
0.05625193 |
$546,55 |
|
0.05630000 |
$547,02 |
|
0.05630000 |
$547,02 |
|
0.05620000 |
$546,04 |
|
0.05638500 |
$547,84 |
|
0.05638200 |
$547,81 |
|
0.05650000 |
$548,96 |
|
0.05631800 |
$547,19 |
|
0.05619200 |
$545,97 |
|
0.05630637 |
$547,08 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05639500 |
$547,94 |
|
0.05630000 |
$547,02 |
|
0.05623600 |
$546,39 |
|
0.05650000 |
$548,96 |
|
0.05644600 |
$548,43 |
|
0.05621816 |
$546,22 |
|
0.05632512 |
$547,26 |
|
0.05642300 |
$548,21 |
|
0.05636040 |
$547,60 |
|
0.05618640 |
$545,91 |
|
0.05635000 |
$547,50 |
|
0.05651809 |
$549,14 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05648480 |
$548,81 |
|
0.05650000 |
$548,96 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05648000 |
$548,77 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05650000 |
$548,96 |
|
0.05651191 |
$549,08 |
|
0.01252590 |
$121,70 |
|
0.05626100 |
$546,64 |
|
0.05644200 |
$548,40 |
|
0.05651200 |
$549,08 |
|
0.05624100 |
$546,44 |
|
0.05648640 |
$548,83 |
|
0.05650000 |
$548,96 |
|
0.05620000 |
$546,04 |
|
0.05636000 |
$547,60 |
|
0.05618540 |
$545,90 |
|
0.05648580 |
$548,82 |
|
0.05621320 |
$546,17 |
|
0.05628520 |
$546,87 |