|
0.00166000 |
$83,86 |
|
0.00166296 |
$84,00 |
|
0.00165887 |
$83,80 |
|
0.00165849 |
$83,78 |
|
0.00165737 |
$83,72 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00165935 |
$83,82 |
|
0.00165571 |
$83,64 |
|
0.00165977 |
$83,84 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00166192 |
$83,95 |
|
0.00165601 |
$83,65 |
|
0.00165646 |
$83,68 |
|
0.00165954 |
$83,83 |
|
0.00165760 |
$83,73 |
|
0.00167280 |
$84,50 |
|
0.00165694 |
$83,70 |
|
0.00165762 |
$83,73 |
|
0.00166000 |
$83,86 |
|
0.00165575 |
$83,64 |
|
0.00166217 |
$83,96 |
|
0.00166768 |
$84,24 |
|
0.00165901 |
$83,81 |
|
0.00165784 |
$83,75 |
|
0.00165648 |
$83,68 |
|
0.00165838 |
$83,77 |
|
0.00165785 |
$83,75 |
|
0.00166405 |
$84,06 |
|
0.00166020 |
$83,87 |
|
0.00165793 |
$83,75 |
|
0.00165662 |
$83,68 |
|
0.00165894 |
$83,80 |
|
0.00165961 |
$83,84 |
|
0.00165874 |
$83,79 |
|
0.00165685 |
$83,70 |
|
0.00165592 |
$83,65 |
|
0.00166094 |
$83,90 |
|
0.00165747 |
$83,73 |
|
0.00165738 |
$83,72 |
|
0.00165567 |
$83,64 |
|
0.00165678 |
$83,69 |
|
0.00165600 |
$83,65 |
|
0.00166890 |
$84,30 |
|
0.00165623 |
$83,66 |
|
0.00331350 |
$167,38 |
|
0.00165630 |
$83,67 |
|
0.00166496 |
$84,11 |
|
0.00166033 |
$83,87 |
|
0.00166031 |
$83,87 |
|
0.00165878 |
$83,79 |
|
0.00165890 |
$83,80 |
|
0.00166612 |
$84,16 |
|
0.00165570 |
$83,64 |
|
0.00166025 |
$83,87 |
|
0.00166018 |
$83,86 |
|
0.00166680 |
$84,20 |
|
0.00165662 |
$83,68 |
|
0.00166428 |
$84,07 |
|
0.00165728 |
$83,72 |
|
0.00165630 |
$83,67 |
|
0.00165627 |
$83,67 |
|
0.00166596 |
$84,16 |
|
0.00166139 |
$83,93 |
|
0.00166637 |
$84,18 |
|
0.00166000 |
$83,86 |
|
0.00166329 |
$84,02 |
|
0.00165597 |
$83,65 |
|
0.00165934 |
$83,82 |
|
0.00166383 |
$84,05 |
|
0.00166019 |
$83,86 |
|
0.00165572 |
$83,64 |
|
0.00166343 |
$84,03 |
|
0.00165852 |
$83,78 |
|
0.00165702 |
$83,70 |
|
0.00165685 |
$83,70 |
|
0.00165750 |
$83,73 |
|
0.00165829 |
$83,77 |
|
0.00165609 |
$83,66 |
|
0.00165693 |
$83,70 |
|
0.00165664 |
$83,69 |
|
0.00166027 |
$83,87 |
|
0.00165783 |
$83,75 |
|
0.00166000 |
$83,86 |
|
0.00165671 |
$83,69 |
|
0.00165606 |
$83,66 |
|
0.00165584 |
$83,64 |
|
0.00165679 |
$83,69 |
|
0.00166159 |
$83,94 |
|
0.00167539 |
$84,63 |
|
0.00165614 |
$83,66 |
|
0.00497468 |
$251,30 |
|
0.00167000 |
$84,36 |
|
0.00165700 |
$83,70 |
|
0.00165708 |
$83,71 |
|
0.00165754 |
$83,73 |
|
0.00165610 |
$83,66 |
|
0.00166000 |
$83,86 |
|
0.00166040 |
$83,88 |
|
0.00166000 |
$83,86 |
|
0.00165580 |
$83,64 |
|
0.00166333 |
$84,02 |
|
0.00165630 |
$83,67 |
|
0.00165565 |
$83,64 |
|
0.00166213 |
$83,96 |
|
0.00166000 |
$83,86 |
|
0.00166559 |
$84,14 |
|
0.00166089 |
$83,90 |
|
0.00166000 |
$83,86 |
|
0.00165577 |
$83,64 |
|
0.00165567 |
$83,64 |
|
0.00167395 |
$84,56 |
|
0.00165650 |
$83,68 |
|
0.00166660 |
$84,19 |
|
0.00165747 |
$83,73 |
|
0.00165895 |
$83,80 |
|
0.00165708 |
$83,71 |
|
0.00165801 |
$83,75 |
|
0.00165597 |
$83,65 |
|
0.00165840 |
$83,77 |
|
0.00166311 |
$84,01 |
|
0.00166329 |
$84,02 |
|
0.00165594 |
$83,65 |
|
0.00165805 |
$83,76 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00166325 |
$84,02 |
|
0.00165688 |
$83,70 |
|
0.00165807 |
$83,76 |
|
0.00165821 |
$83,76 |
|
0.00165855 |
$83,78 |
|
0.00165895 |
$83,80 |
|
0.00166133 |
$83,92 |
|
0.00166000 |
$83,86 |
|
0.00165770 |
$83,74 |
|
0.00165862 |
$83,79 |
|
0.00165868 |
$83,79 |
|
0.00165849 |
$83,78 |
|
0.00165668 |
$83,69 |
|
0.00166287 |
$84,00 |
|
0.00166173 |
$83,94 |
|
0.00165651 |
$83,68 |
|
0.00165579 |
$83,64 |
|
0.00166000 |
$83,86 |
|
0.00165914 |
$83,81 |
|
0.00165925 |
$83,82 |
|
0.00165746 |
$83,73 |
|
0.00165815 |
$83,76 |
|
0.00165721 |
$83,71 |
|
0.00165963 |
$83,84 |
|
0.00165879 |
$83,79 |
|
0.00165926 |
$83,82 |
|
0.00165910 |
$83,81 |
|
0.00165854 |
$83,78 |
|
0.00166843 |
$84,28 |
|
0.00165926 |
$83,82 |
|
0.00165712 |
$83,71 |
|
0.00165830 |
$83,77 |
|
0.00166651 |
$84,18 |
|
0.00166009 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00166353 |
$84,03 |
|
0.00165622 |
$83,66 |
|
0.00165661 |
$83,68 |
|
0.00166000 |
$83,86 |
|
0.00166093 |
$83,90 |
|
0.00165631 |
$83,67 |
|
0.00165881 |
$83,79 |
|
0.00165848 |
$83,78 |
|
0.00165579 |
$83,64 |
|
0.00165969 |
$83,84 |
|
0.00165626 |
$83,67 |
|
0.00166000 |
$83,86 |
|
0.00165770 |
$83,74 |
|
0.00167222 |
$84,47 |
|
0.00165584 |
$83,64 |
|
0.00165783 |
$83,75 |
|
0.00165836 |
$83,77 |
|
0.00165691 |
$83,70 |
|
0.00165728 |
$83,72 |
|
0.00165574 |
$83,64 |
|
0.00165570 |
$83,64 |
|
0.00165756 |
$83,73 |
|
0.00165953 |
$83,83 |
|
0.00165746 |
$83,73 |
|
0.00166267 |
$83,99 |
|
0.00166168 |
$83,94 |
|
0.00165678 |
$83,69 |
|
0.00165719 |
$83,71 |
|
0.00166000 |
$83,86 |
|
0.00165802 |
$83,76 |
|
0.00165954 |
$83,83 |
|
0.00166560 |
$84,14 |
|
0.00165730 |
$83,72 |
|
0.00165923 |
$83,82 |
|
0.00165578 |
$83,64 |
|
0.00166544 |
$84,13 |
|
0.00165862 |
$83,79 |
|
0.00165693 |
$83,70 |
|
0.00165642 |
$83,67 |
|
0.00165805 |
$83,76 |
|
0.00165635 |
$83,67 |
|
0.00166115 |
$83,91 |
|
0.00167265 |
$84,49 |
|
0.00165687 |
$83,70 |
|
0.00166290 |
$84,00 |
|
0.00165639 |
$83,67 |
|
0.00166231 |
$83,97 |
|
0.00165567 |
$83,64 |
|
0.00166921 |
$84,32 |
|
0.00166199 |
$83,96 |
|
0.00166700 |
$84,21 |
|
0.00165828 |
$83,77 |
|
0.00166022 |
$83,87 |
|
0.00166381 |
$84,05 |
|
0.00165791 |
$83,75 |
|
0.00167307 |
$84,52 |
|
0.00166131 |
$83,92 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00165882 |
$83,80 |
|
0.00165713 |
$83,71 |
|
0.00165637 |
$83,67 |
|
0.00166274 |
$83,99 |
|
0.00165768 |
$83,74 |
|
0.00165689 |
$83,70 |
|
0.00165832 |
$83,77 |
|
0.00165716 |
$83,71 |
|
0.00165620 |
$83,66 |
|
0.00165629 |
$83,67 |
|
0.00165819 |
$83,76 |
|
0.00165905 |
$83,81 |
|
0.00165614 |
$83,66 |
|
0.00166408 |
$84,06 |
|
0.00165735 |
$83,72 |
|
0.00165606 |
$83,66 |
|
0.00165841 |
$83,77 |
|
0.00165759 |
$83,73 |
|
0.00165757 |
$83,73 |
|
0.00166221 |
$83,97 |
|
0.00165996 |
$83,85 |
|
0.00165954 |
$83,83 |
|
0.00166007 |
$83,86 |
|
0.00165872 |
$83,79 |
|
0.00165820 |
$83,76 |
|
0.00166309 |
$84,01 |
|
0.00165894 |
$83,80 |
|
0.00166436 |
$84,08 |
|
0.00165900 |
$83,80 |
|
0.00165740 |
$83,72 |
|
0.00165854 |
$83,78 |
|
0.00166850 |
$84,28 |
|
0.00165695 |
$83,70 |
|
0.00166000 |
$83,86 |
|
0.00165721 |
$83,71 |
|
0.00165661 |
$83,68 |
|
0.00165624 |
$83,67 |
|
0.00165867 |
$83,79 |
|
0.00166466 |
$84,09 |
|
0.00166204 |
$83,96 |
|
0.00166008 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00165954 |
$83,83 |
|
0.00166841 |
$84,28 |
|
0.00166573 |
$84,14 |
|
0.00165615 |
$83,66 |
|
0.00165706 |
$83,71 |
|
0.00165917 |
$83,81 |
|
0.00331484 |
$167,45 |
|
0.00166000 |
$83,86 |
|
0.00165624 |
$83,67 |
|
0.00166000 |
$83,86 |
|
0.00165955 |
$83,83 |
|
0.00166475 |
$84,10 |
|
0.00166821 |
$84,27 |
|
0.00166010 |
$83,86 |
|
0.00165779 |
$83,74 |
|
0.00165622 |
$83,66 |
|
0.00166496 |
$84,11 |
|
0.00166612 |
$84,16 |
|
0.00166646 |
$84,18 |
|
0.00165728 |
$83,72 |
|
0.00165893 |
$83,80 |
|
0.00165675 |
$83,69 |
|
0.00166522 |
$84,12 |
|
0.00165625 |
$83,67 |
|
0.00165963 |
$83,84 |
|
0.00165840 |
$83,77 |
|
0.00165702 |
$83,70 |
|
0.00166272 |
$83,99 |
|
0.00167538 |
$84,63 |
|
0.00166022 |
$83,87 |
|
0.00166000 |
$83,86 |
|
0.00165804 |
$83,76 |
|
0.00166916 |
$84,32 |
|
0.00166045 |
$83,88 |
|
0.00165718 |
$83,71 |
|
0.00165652 |
$83,68 |
|
0.00165788 |
$83,75 |
|
0.00166000 |
$83,86 |
|
0.00165681 |
$83,69 |
|
0.00165617 |
$83,66 |
|
0.00165651 |
$83,68 |
|
0.00165992 |
$83,85 |
|
0.00165586 |
$83,65 |
|
0.00165926 |
$83,82 |
|
0.00165669 |
$83,69 |
|
0.00166255 |
$83,98 |
|
0.00165752 |
$83,73 |
|
0.00165651 |
$83,68 |
|
0.00165566 |
$83,64 |
|
0.00167000 |
$84,36 |
|
0.00166620 |
$84,17 |
|
0.00165716 |
$83,71 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00165826 |
$83,77 |
|
0.00165857 |
$83,78 |
|
0.00167517 |
$84,62 |
|
0.00166000 |
$83,86 |
|
0.00165873 |
$83,79 |
|
0.00165734 |
$83,72 |
|
0.00166000 |
$83,86 |
|
0.00167205 |
$84,46 |
|
0.00165794 |
$83,75 |
|
0.00166218 |
$83,97 |
|
0.00165839 |
$83,77 |
|
0.00165919 |
$83,81 |
|
0.00165761 |
$83,73 |
|
0.00166698 |
$84,21 |
|
0.00166000 |
$83,86 |
|
0.00165872 |
$83,79 |
|
0.00165580 |
$83,64 |
|
0.00166674 |
$84,20 |
|
0.00165595 |
$83,65 |
|
0.00165785 |
$83,75 |
|
0.00165712 |
$83,71 |
|
0.00166214 |
$83,96 |
|
0.00166169 |
$83,94 |
|
0.00165958 |
$83,83 |
|
0.00165736 |
$83,72 |
|
0.00165884 |
$83,80 |
|
0.00166152 |
$83,93 |
|
0.00664252 |
$335,55 |
|
0.00165877 |
$83,79 |
|
0.00165640 |
$83,67 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00166472 |
$84,09 |
|
0.00166000 |
$83,86 |
|
0.00165807 |
$83,76 |
|
0.00165816 |
$83,76 |
|
0.00165894 |
$83,80 |
|
0.00165601 |
$83,65 |
|
0.00166000 |
$83,86 |
|
0.00166210 |
$83,96 |
|
0.00165872 |
$83,79 |
|
0.00165994 |
$83,85 |
|
0.00165905 |
$83,81 |
|
0.00165689 |
$83,70 |
|
0.00165709 |
$83,71 |
|
0.00166153 |
$83,93 |
|
0.00165595 |
$83,65 |
|
0.00165625 |
$83,67 |
|
0.00165992 |
$83,85 |
|
0.00165892 |
$83,80 |
|
0.00165587 |
$83,65 |
|
0.00165660 |
$83,68 |
|
0.00166630 |
$84,17 |
|
0.00165587 |
$83,65 |
|
0.00165574 |
$83,64 |
|
0.00166552 |
$84,13 |
|
0.00165833 |
$83,77 |
|
0.00166544 |
$84,13 |
|
0.00165734 |
$83,72 |
|
0.00166000 |
$83,86 |
|
0.00166000 |
$83,86 |
|
0.00165601 |
$83,65 |
|
0.00165564 |
$83,63 |
|
0.00165569 |
$83,64 |
|
0.00166530 |
$84,12 |
|
0.00166241 |
$83,98 |
|
0.00166075 |
$83,89 |
|
0.00165888 |
$83,80 |
|
0.00165753 |
$83,73 |
|
0.00165755 |
$83,73 |
|
0.00165638 |
$83,67 |
|
0.00165887 |
$83,80 |
|
0.00165900 |
$83,80 |
|
0.00165575 |
$83,64 |
|
0.00165594 |
$83,65 |
|
0.00165715 |
$83,71 |
|
0.00166000 |
$83,86 |
|
0.00166026 |
$83,87 |
|
0.00165563 |
$83,63 |
|
0.00165804 |
$83,76 |
|
0.00166363 |
$84,04 |
|
0.00166749 |
$84,23 |
|
0.00165863 |
$83,79 |
|
0.00165883 |
$83,80 |
|
0.00165706 |
$83,71 |
|
0.00165627 |
$83,67 |
|
0.00165642 |
$83,67 |
|
0.00166795 |
$84,26 |
|
0.00166188 |
$83,95 |
|
0.00165622 |
$83,66 |
|
0.00166987 |
$84,35 |
|
0.00165737 |
$83,72 |
|
0.00166000 |
$83,86 |
|
0.00165778 |
$83,74 |
|
0.00165705 |
$83,71 |
|
0.00165586 |
$83,65 |
|
0.00166000 |
$83,86 |
|
0.00165862 |
$83,79 |
|
0.00166457 |
$84,09 |
|
0.00165669 |
$83,69 |
|
0.00166127 |
$83,92 |
|
0.00165856 |
$83,78 |
|
0.00165567 |
$83,64 |
|
0.00165773 |
$83,74 |
|
0.00166000 |
$83,86 |
|
0.00166266 |
$83,99 |
|
0.00167000 |
$84,36 |
|
0.00165780 |
$83,74 |
|
0.00165638 |
$83,67 |
|
0.00165703 |
$83,71 |
|
0.00166000 |
$83,86 |
|
0.00166067 |
$83,89 |
|
0.00165987 |
$83,85 |
|
0.00165969 |
$83,84 |
|
0.00166136 |
$83,92 |
|
0.00166484 |
$84,10 |
|
0.00165750 |
$83,73 |
|
0.00166000 |
$83,86 |
|
0.00165738 |
$83,72 |
|
0.00165722 |
$83,71 |
|
0.00166039 |
$83,87 |
|
0.00165904 |
$83,81 |
|
0.00166387 |
$84,05 |
|
0.00165872 |
$83,79 |
|
0.00165676 |
$83,69 |
|
0.00166016 |
$83,86 |
|
0.00165847 |
$83,78 |
|
0.00166536 |
$84,13 |
|
0.00165675 |
$83,69 |
|
0.00165756 |
$83,73 |
|
0.00166142 |
$83,93 |
|
0.00166089 |
$83,90 |
|
0.00166150 |
$83,93 |
|
0.00165846 |
$83,78 |
|
0.00166000 |
$83,86 |
|
0.00166138 |
$83,92 |
|
0.00166000 |
$83,86 |
|
0.00166079 |
$83,89 |
|
0.00166219 |
$83,97 |
|
0.00165706 |
$83,71 |
|
0.00165844 |
$83,78 |
|
0.00165806 |
$83,76 |
|
0.00165909 |
$83,81 |
|
0.00037943 |
$19,17 |
|
0.00166000 |
$83,86 |
|
0.00165906 |
$83,81 |
|
0.00166273 |
$83,99 |
|
0.00165966 |
$83,84 |
|
0.00165647 |
$83,68 |
|
0.00165623 |
$83,66 |
|
0.00166028 |
$83,87 |
|
0.00165702 |
$83,70 |
|
0.00165945 |
$83,83 |
|
0.00166371 |
$84,04 |
|
0.00165864 |
$83,79 |
|
0.00166000 |
$83,86 |
|
0.00165922 |
$83,82 |
|
0.00165766 |
$83,74 |
|
0.00166000 |
$83,86 |
|
0.00166735 |
$84,23 |
|
0.00166793 |
$84,26 |
|
0.00165566 |
$83,64 |
|
0.00165969 |
$83,84 |
|
0.00166958 |
$84,34 |
|
0.00165793 |
$83,75 |
|
0.00165734 |
$83,72 |
|
0.00165859 |
$83,78 |
|
0.00167200 |
$84,46 |
|
0.00165789 |
$83,75 |
|
0.00166336 |
$84,02 |
|
0.00165627 |
$83,67 |
|
0.00166000 |
$83,86 |
|
0.00165869 |
$83,79 |
|
0.00331528 |
$167,47 |
|
0.00165616 |
$83,66 |
|
0.00165876 |
$83,79 |
|
0.00165744 |
$83,73 |
|
0.00166009 |
$83,86 |
|
0.00166229 |
$83,97 |
|
0.00165813 |
$83,76 |
|
0.00165740 |
$83,72 |
|
0.00165823 |
$83,77 |
|
0.00165698 |
$83,70 |
|
0.00165812 |
$83,76 |
|
0.00165896 |
$83,80 |
|
0.00165829 |
$83,77 |
|
0.00165834 |
$83,77 |
|
0.00166000 |
$83,86 |
|
0.00165887 |
$83,80 |
|
0.00166438 |
$84,08 |
|
0.00165865 |
$83,79 |
|
0.00165901 |
$83,81 |
|
0.00166045 |
$83,88 |
|
0.00166665 |
$84,19 |
|
0.00166148 |
$83,93 |
|
0.00165781 |
$83,74 |
|
0.00166287 |
$84,00 |
|
0.00165743 |
$83,73 |
|
0.00166995 |
$84,36 |
|
0.00166000 |
$83,86 |
|
0.00165755 |
$83,73 |
|
0.00166861 |
$84,29 |
|
0.00165812 |
$83,76 |
|
0.00165897 |
$83,80 |
|
0.00165800 |
$83,75 |
|
0.00165579 |
$83,64 |
|
0.00165586 |
$83,65 |
|
0.00165598 |
$83,65 |
|
0.00166055 |
$83,88 |
|
0.00165682 |
$83,69 |
|
0.00165648 |
$83,68 |
|
0.00166503 |
$84,11 |
|
0.00165973 |
$83,84 |
|
0.00165729 |
$83,72 |
|
0.00165742 |
$83,72 |
|
0.00165834 |
$83,77 |
|
0.00165759 |
$83,73 |
|
0.00165865 |
$83,79 |
|
0.00166000 |
$83,86 |
|
0.00165845 |
$83,78 |
|
0.00166083 |
$83,90 |
|
0.00165735 |
$83,72 |
|
0.00166676 |
$84,20 |
|
0.00165822 |
$83,77 |
|
0.00166000 |
$83,86 |
|
0.00165685 |
$83,70 |
|
0.00165607 |
$83,66 |
|
0.00165794 |
$83,75 |
|
0.00165898 |
$83,80 |
|
0.00166355 |
$84,03 |
|
0.00165826 |
$83,77 |
|
0.00166000 |
$83,86 |
|
0.00165987 |
$83,85 |
|
0.00166703 |
$84,21 |
|
0.00165748 |
$83,73 |
|
0.00165627 |
$83,67 |
|
0.00166294 |
$84,00 |
|
0.00165706 |
$83,71 |
|
0.00166598 |
$84,16 |
|
0.00166038 |
$83,87 |
|
0.00167222 |
$84,47 |
|
0.00166071 |
$83,89 |
|
0.00165744 |
$83,73 |
|
0.00166094 |
$83,90 |
|
0.00166147 |
$83,93 |
|
0.00165691 |
$83,70 |
|
0.00167213 |
$84,47 |
|
0.00166060 |
$83,89 |
|
0.00166094 |
$83,90 |
|
0.00166132 |
$83,92 |
|
0.00165898 |
$83,80 |
|
0.00166000 |
$83,86 |
|
0.00165573 |
$83,64 |
|
0.00165736 |
$83,72 |
|
0.00165773 |
$83,74 |
|
0.00165645 |
$83,68 |
|
0.00166140 |
$83,93 |
|
0.00166066 |
$83,89 |
|
0.00165790 |
$83,75 |
|
0.00165797 |
$83,75 |
|
0.00165656 |
$83,68 |
|
0.00165590 |
$83,65 |
|
0.00165569 |
$83,64 |
|
0.00165634 |
$83,67 |
|
0.00165818 |
$83,76 |
|
0.00166000 |
$83,86 |
|
0.00165892 |
$83,80 |
|
0.00165849 |
$83,78 |
|
0.00166000 |
$83,86 |
|
0.00165889 |
$83,80 |
|
0.00165788 |
$83,75 |
|
0.00166299 |
$84,01 |
|
0.00166022 |
$83,87 |
|
0.00165847 |
$83,78 |
|
0.00165872 |
$83,79 |
|
0.00166000 |
$83,86 |
|
0.00165690 |
$83,70 |
|
0.00165699 |
$83,70 |
|
0.00165612 |
$83,66 |