|
0.00246830 |
$92,29 |
|
0.00258252 |
$96,56 |
|
0.00251408 |
$94,00 |
|
0.00246692 |
$92,24 |
|
0.00599750 |
$224,25 |
|
0.00259100 |
$96,88 |
|
0.00250000 |
$93,48 |
|
0.00249918 |
$93,44 |
|
0.00251500 |
$94,04 |
|
0.00250000 |
$93,48 |
|
0.00247762 |
$92,64 |
|
0.00254658 |
$95,22 |
|
0.00251873 |
$94,18 |
|
0.00249281 |
$93,21 |
|
0.00251568 |
$94,06 |
|
0.00255042 |
$95,36 |
|
0.00256672 |
$95,97 |
|
0.00252740 |
$94,50 |
|
0.00246524 |
$92,18 |
|
0.21712020 |
$8 118,15 |
|
0.00246277 |
$92,08 |
|
0.00246548 |
$92,18 |
|
0.00260000 |
$97,21 |
|
0.00251252 |
$93,94 |
|
0.00247788 |
$92,65 |
|
0.00250000 |
$93,48 |
|
0.00253102 |
$94,64 |
|
0.00246291 |
$92,09 |
|
0.00251196 |
$93,92 |
|
0.00257074 |
$96,12 |
|
0.00806893 |
$301,70 |
|
0.00248452 |
$92,90 |
|
0.00248108 |
$92,77 |
|
0.00829611 |
$310,19 |
|
0.00246609 |
$92,21 |
|
0.00255028 |
$95,36 |
|
0.00253146 |
$94,65 |
|
0.00248200 |
$92,80 |
|
0.00260185 |
$97,28 |
|
0.00246340 |
$92,11 |
|
0.01275345 |
$476,85 |
|
0.01575202 |
$588,97 |
|
0.00251765 |
$94,14 |
|
0.00256050 |
$95,74 |
|
0.00258800 |
$96,77 |
|
0.00248498 |
$92,91 |
|
0.00248475 |
$92,91 |
|
0.00249608 |
$93,33 |
|
0.00247153 |
$92,41 |
|
0.00247075 |
$92,38 |
|
0.00256468 |
$95,89 |
|
0.00260000 |
$97,21 |
|
0.00250659 |
$93,72 |
|
0.00249847 |
$93,42 |
|
0.00995540 |
$372,23 |
|
0.00246609 |
$92,21 |
|
0.00246622 |
$92,21 |
|
0.00246815 |
$92,28 |
|
0.00247381 |
$92,50 |
|
0.00247335 |
$92,48 |
|
0.00249972 |
$93,46 |
|
0.00512600 |
$191,66 |
|
0.00251637 |
$94,09 |
|
0.00249616 |
$93,33 |
|
0.00642830 |
$240,35 |
|
0.00252700 |
$94,48 |
|
0.00250435 |
$93,64 |
|
0.00250000 |
$93,48 |
|
0.00251765 |
$94,14 |
|
0.00250788 |
$93,77 |
|
0.00247718 |
$92,62 |
|
0.00250000 |
$93,48 |
|
0.00259951 |
$97,20 |
|
0.00831675 |
$310,96 |
|
0.00255459 |
$95,52 |
|
0.00248349 |
$92,86 |
|
0.00252532 |
$94,42 |
|
0.00252578 |
$94,44 |
|
0.00246043 |
$92,00 |
|
0.00260000 |
$97,21 |
|
0.00248894 |
$93,06 |
|
0.00247938 |
$92,70 |
|
0.00605250 |
$226,30 |
|
0.00253569 |
$94,81 |
|
0.00250000 |
$93,48 |
|
0.00246416 |
$92,14 |
|
0.00257946 |
$96,45 |
|
0.00250084 |
$93,51 |
|
0.00254693 |
$95,23 |
|
0.00249571 |
$93,31 |
|
0.00247289 |
$92,46 |
|
0.02159055 |
$807,27 |
|
0.00653830 |
$244,47 |
|
0.00247937 |
$92,70 |
|
0.00247429 |
$92,51 |
|
0.00256310 |
$95,83 |
|
0.00248826 |
$93,04 |
|
0.00250765 |
$93,76 |
|
0.01009644 |
$377,51 |
|
0.00259243 |
$96,93 |
|
0.00254356 |
$95,10 |
|
0.02526934 |
$944,82 |
|
0.02550690 |
$953,71 |
|
0.00758194 |
$283,49 |
|
0.00248000 |
$92,73 |
|
0.09571000 |
$3 578,61 |
|
0.00248310 |
$92,84 |
|
0.00252760 |
$94,51 |
|
0.00259664 |
$97,09 |
|
0.00254764 |
$95,26 |
|
0.00260000 |
$97,21 |
|
0.00246086 |
$92,01 |
|
0.00249838 |
$93,41 |
|
0.00249263 |
$93,20 |
|
0.00246023 |
$91,99 |
|
0.00254218 |
$95,05 |
|
0.02556271 |
$955,79 |
|
0.00246021 |
$91,99 |
|
0.00260449 |
$97,38 |
|
0.00249415 |
$93,26 |
|
0.00255678 |
$95,60 |
|
0.00248800 |
$93,03 |
|
0.00246130 |
$92,03 |
|
0.00250072 |
$93,50 |
|
0.00249399 |
$93,25 |
|
0.00248399 |
$92,88 |
|
0.00248904 |
$93,07 |
|
0.00250702 |
$93,74 |
|
0.00248450 |
$92,90 |
|
0.00250000 |
$93,48 |
|
0.00250640 |
$93,71 |
|
0.00250932 |
$93,82 |
|
0.00252009 |
$94,23 |
|
0.00246609 |
$92,21 |
|
0.00247172 |
$92,42 |
|
0.00249760 |
$93,39 |
|
0.00250000 |
$93,48 |
|
0.02565263 |
$959,15 |
|
0.00254197 |
$95,04 |
|
0.00245877 |
$91,93 |
|
0.00250034 |
$93,49 |
|
0.00254512 |
$95,16 |
|
0.03012271 |
$1 126,29 |
|
0.00269224 |
$100,66 |
|
0.00254938 |
$95,32 |
|
0.00248763 |
$93,01 |
|
0.00248815 |
$93,03 |
|
0.00252986 |
$94,59 |
|
0.00249220 |
$93,18 |
|
0.00258587 |
$96,69 |
|
0.00249329 |
$93,22 |
|
0.00251155 |
$93,91 |
|
0.00254400 |
$95,12 |
|
0.13949671 |
$5 215,80 |
|
0.00249054 |
$93,12 |
|
0.00247199 |
$92,43 |
|
0.00248263 |
$92,83 |
|
0.00248720 |
$93,00 |
|
0.00251138 |
$93,90 |
|
0.00248117 |
$92,77 |
|
0.00253143 |
$94,65 |
|
0.00260000 |
$97,21 |
|
0.00255954 |
$95,70 |
|
0.00258252 |
$96,56 |
|
0.00256843 |
$96,03 |
|
0.00252465 |
$94,40 |
|
0.00251497 |
$94,03 |
|
0.00251400 |
$94,00 |
|
0.00247114 |
$92,40 |
|
0.12820200 |
$4 793,49 |
|
0.00245934 |
$91,95 |
|
0.00251446 |
$94,02 |
|
0.00248832 |
$93,04 |
|
0.00250000 |
$93,48 |
|
0.00259446 |
$97,01 |
|
0.00249415 |
$93,26 |
|
0.00247670 |
$92,60 |
|
0.00248254 |
$92,82 |
|
0.00254836 |
$95,28 |
|
0.00282044 |
$105,46 |
|
0.00259848 |
$97,16 |
|
0.00249362 |
$93,24 |
|
0.00250000 |
$93,48 |
|
0.00260000 |
$97,21 |
|
0.00246881 |
$92,31 |
|
0.00249183 |
$93,17 |
|
0.00431014 |
$161,16 |
|
0.00249943 |
$93,45 |
|
0.00257244 |
$96,18 |
|
0.00250000 |
$93,48 |
|
0.01395757 |
$521,87 |
|
0.00256171 |
$95,78 |
|
0.00249927 |
$93,45 |
|
0.00247368 |
$92,49 |
|
0.00258059 |
$96,49 |
|
0.00251027 |
$93,86 |
|
0.00248456 |
$92,90 |
|
0.01358941 |
$508,11 |
|
0.00245825 |
$91,91 |
|
0.00246419 |
$92,14 |
|
0.00253163 |
$94,66 |
|
0.00253438 |
$94,76 |
|
0.00247072 |
$92,38 |
|
0.00250670 |
$93,73 |
|
0.00249965 |
$93,46 |
|
0.00257122 |
$96,14 |
|
0.00250000 |
$93,48 |
|
0.04591242 |
$1 716,67 |
|
0.00254223 |
$95,05 |
|
0.00393889 |
$147,28 |
|
0.01115357 |
$417,03 |
|
0.00260900 |
$97,55 |
|
0.00249000 |
$93,10 |
|
0.00250048 |
$93,49 |
|
0.00260717 |
$97,48 |
|
0.00348373 |
$130,26 |
|
0.00248931 |
$93,08 |
|
0.00281760 |
$105,35 |
|
0.00249066 |
$93,13 |
|
0.00260176 |
$97,28 |
|
0.00256453 |
$95,89 |
|
0.00248815 |
$93,03 |
|
0.00247695 |
$92,61 |
|
0.00248133 |
$92,78 |
|
0.01560859 |
$583,61 |
|
0.01611036 |
$602,37 |
|
0.00248128 |
$92,78 |
|
0.00249399 |
$93,25 |
|
0.00248813 |
$93,03 |
|
0.03020704 |
$1 129,44 |
|
0.00255169 |
$95,41 |
|
0.00260000 |
$97,21 |
|
0.00253413 |
$94,75 |
|
0.02564040 |
$958,70 |
|
0.00252100 |
$94,26 |
|
0.00252112 |
$94,26 |
|
0.00251634 |
$94,09 |
|
0.00246640 |
$92,22 |
|
0.00256158 |
$95,78 |
|
0.00249630 |
$93,34 |
|
0.00248225 |
$92,81 |
|
0.00248156 |
$92,79 |
|
0.00252814 |
$94,53 |
|
0.00251004 |
$93,85 |
|
0.00246609 |
$92,21 |
|
0.00245932 |
$91,95 |
|
0.01135498 |
$424,56 |
|
0.00246758 |
$92,26 |
|
0.00256500 |
$95,91 |
|
0.00249300 |
$93,21 |
|
0.00248886 |
$93,06 |
|
0.00255069 |
$95,37 |
|
0.00249179 |
$93,17 |
|
0.00250305 |
$93,59 |
|
0.00249094 |
$93,14 |
|
0.01971537 |
$737,16 |
|
0.00252532 |
$94,42 |
|
0.00893428 |
$334,05 |
|
0.00252710 |
$94,49 |
|
0.02473237 |
$924,75 |
|
0.00260145 |
$97,27 |
|
0.00247464 |
$92,53 |
|
0.01176498 |
$439,89 |
|
0.00257900 |
$96,43 |
|
0.00245828 |
$91,92 |
|
0.00247043 |
$92,37 |
|
0.00254808 |
$95,27 |
|
0.00250000 |
$93,48 |
|
0.00246930 |
$92,33 |
|
0.00252879 |
$94,55 |
|
0.00259376 |
$96,98 |
|
0.00258240 |
$96,56 |
|
0.00246880 |
$92,31 |
|
0.03655300 |
$1 366,72 |
|
0.00252369 |
$94,36 |
|
0.00255888 |
$95,68 |
|
0.00246502 |
$92,17 |
|
0.00250000 |
$93,48 |
|
0.00251878 |
$94,18 |
|
0.00252323 |
$94,34 |
|
0.00246031 |
$91,99 |
|
0.00249998 |
$93,47 |
|
0.00252385 |
$94,37 |
|
0.00259621 |
$97,07 |
|
0.00496022 |
$185,46 |
|
0.00245882 |
$91,94 |
|
0.00250000 |
$93,48 |
|
0.00638719 |
$238,82 |
|
0.02711661 |
$1 013,89 |
|
0.00252277 |
$94,33 |
|
0.00250000 |
$93,48 |
|
0.02500000 |
$934,75 |
|
0.00250708 |
$93,74 |
|
0.00247868 |
$92,68 |
|
0.00248490 |
$92,91 |
|
0.00249717 |
$93,37 |
|
0.00253005 |
$94,60 |
|
0.00247448 |
$92,52 |
|
0.00248211 |
$92,81 |
|
0.00839980 |
$314,07 |
|
0.00246834 |
$92,29 |
|
0.00250662 |
$93,72 |
|
0.00250114 |
$93,52 |
|
0.00257965 |
$96,45 |
|
0.00250586 |
$93,69 |
|
0.00247578 |
$92,57 |
|
0.00249011 |
$93,11 |
|
0.00258594 |
$96,69 |
|
0.10000000 |
$3 739,01 |
|
0.00251208 |
$93,93 |
|
0.00260389 |
$97,36 |
|
0.00247424 |
$92,51 |
|
0.00250311 |
$93,59 |
|
0.00253478 |
$94,78 |
|
0.00255919 |
$95,69 |
|
0.00248349 |
$92,86 |
|
0.00253691 |
$94,86 |
|
0.00250858 |
$93,80 |
|
0.00247348 |
$92,48 |
|
0.00250194 |
$93,55 |
|
0.00250000 |
$93,48 |
|
0.00253000 |
$94,60 |
|
0.00257515 |
$96,29 |
|
0.01128178 |
$421,83 |
|
0.00246237 |
$92,07 |
|
0.00258190 |
$96,54 |
|
0.00251003 |
$93,85 |
|
0.00251500 |
$94,04 |
|
0.00248924 |
$93,07 |
|
0.00248001 |
$92,73 |
|
0.00246900 |
$92,32 |
|
0.00251117 |
$93,89 |
|
0.00484631 |
$181,20 |
|
0.00246078 |
$92,01 |
|
0.00251484 |
$94,03 |
|
0.00258000 |
$96,47 |
|
0.00252740 |
$94,50 |
|
0.08394880 |
$3 138,85 |
|
0.02051232 |
$766,96 |
|
0.00251347 |
$93,98 |
|
0.00250680 |
$93,73 |
|
0.00245979 |
$91,97 |
|
0.00246100 |
$92,02 |
|
0.00246351 |
$92,11 |
|
0.01275345 |
$476,85 |
|
0.00252495 |
$94,41 |
|
0.00249321 |
$93,22 |
|
0.00249940 |
$93,45 |
|
0.00248200 |
$92,80 |
|
0.00247299 |
$92,47 |
|
0.00253225 |
$94,68 |
|
0.00250803 |
$93,78 |
|
0.07657950 |
$2 863,32 |
|
0.00252144 |
$94,28 |
|
0.00251000 |
$93,85 |
|
0.00245945 |
$91,96 |
|
0.00248786 |
$93,02 |
|
0.00245833 |
$91,92 |
|
0.00260800 |
$97,51 |
|
0.00255686 |
$95,60 |
|
0.00249113 |
$93,14 |
|
0.00255337 |
$95,47 |
|
0.00250000 |
$93,48 |
|
0.00256515 |
$95,91 |
|
0.00248145 |
$92,78 |
|
0.12796898 |
$4 784,77 |
|
0.00246262 |
$92,08 |
|
0.00248616 |
$92,96 |
|
0.00246609 |
$92,21 |
|
0.00249039 |
$93,12 |
|
0.00254043 |
$94,99 |
|
0.00256561 |
$95,93 |
|
0.00250000 |
$93,48 |
|
0.00252710 |
$94,49 |
|
0.00253479 |
$94,78 |
|
0.00260700 |
$97,48 |
|
0.00256062 |
$95,74 |
|
0.00260056 |
$97,24 |
|
0.01502733 |
$561,87 |
|
0.00254159 |
$95,03 |
|
0.00250117 |
$93,52 |
|
0.00250000 |
$93,48 |
|
0.00259622 |
$97,07 |
|
0.00255400 |
$95,49 |
|
0.00254615 |
$95,20 |
|
0.00251603 |
$94,07 |
|
0.00246609 |
$92,21 |
|
0.00251382 |
$93,99 |
|
0.00256989 |
$96,09 |
|
0.00246876 |
$92,31 |
|
0.01179584 |
$441,05 |
|
0.00250340 |
$93,60 |
|
0.00250817 |
$93,78 |
|
0.00249700 |
$93,36 |
|
0.00248989 |
$93,10 |
|
0.00248756 |
$93,01 |
|
0.00248824 |
$93,04 |
|
0.00249000 |
$93,10 |
|
0.00254554 |
$95,18 |
|
0.00260000 |
$97,21 |
|
0.03320000 |
$1 241,35 |
|
0.00253302 |
$94,71 |
|
0.00250000 |
$93,48 |
|
0.00248260 |
$92,82 |
|
0.00255700 |
$95,61 |
|
0.00257310 |
$96,21 |
|
0.00250679 |
$93,73 |
|
0.00255349 |
$95,48 |
|
0.00257100 |
$96,13 |
|
0.00253569 |
$94,81 |
|
0.00249461 |
$93,27 |
|
0.00252653 |
$94,47 |
|
0.00252572 |
$94,44 |
|
0.00248648 |
$92,97 |
|
0.00247900 |
$92,69 |
|
0.00251282 |
$93,95 |
|
0.00247234 |
$92,44 |
|
0.00250810 |
$93,78 |
|
0.00255069 |
$95,37 |
|
0.00250000 |
$93,48 |
|
0.04859336 |
$1 816,91 |
|
0.00250389 |
$93,62 |
|
0.00249919 |
$93,44 |
|
0.00258940 |
$96,82 |
|
0.00247272 |
$92,46 |
|
0.00248404 |
$92,88 |
|
0.00257686 |
$96,35 |
|
0.03100000 |
$1 159,09 |
|
0.00248132 |
$92,78 |
|
0.00246000 |
$91,98 |
|
0.00247048 |
$92,37 |
|
0.00248951 |
$93,08 |
|
0.00256321 |
$95,84 |
|
0.00250599 |
$93,70 |
|
0.00247000 |
$92,35 |
|
0.00260592 |
$97,44 |
|
0.00249900 |
$93,44 |
|
0.00255531 |
$95,54 |
|
0.00251914 |
$94,19 |
|
0.00250466 |
$93,65 |
|
0.00251000 |
$93,85 |
|
0.00248051 |
$92,75 |
|
0.00384606 |
$143,80 |
|
0.00258174 |
$96,53 |
|
0.12650000 |
$4 729,85 |
|
0.00249398 |
$93,25 |
|
0.00254078 |
$95,00 |
|
0.00260000 |
$97,21 |
|
0.00252432 |
$94,38 |
|
0.00250000 |
$93,48 |
|
0.00250717 |
$93,74 |
|
0.00250011 |
$93,48 |
|
0.00260307 |
$97,33 |
|
0.00249263 |
$93,20 |
|
0.00250000 |
$93,48 |
|
0.00250000 |
$93,48 |
|
0.00249036 |
$93,11 |
|
0.00250911 |
$93,82 |
|
0.00637673 |
$238,43 |
|
0.00255265 |
$95,44 |
|
0.12482000 |
$4 667,03 |
|
0.00260900 |
$97,55 |
|
0.00246609 |
$92,21 |
|
0.00250000 |
$93,48 |
|
0.00248274 |
$92,83 |
|
0.00249798 |
$93,40 |
|
0.00250919 |
$93,82 |
|
0.00250000 |
$93,48 |
|
0.00247467 |
$92,53 |
|
0.00247916 |
$92,70 |
|
0.00250000 |
$93,48 |
|
0.00249112 |
$93,14 |
|
0.00251027 |
$93,86 |
|
0.00254131 |
$95,02 |
|
0.00250883 |
$93,81 |
|
0.00259568 |
$97,05 |
|
0.00255902 |
$95,68 |
|
0.00259620 |
$97,07 |
|
0.00249293 |
$93,21 |
|
0.00252292 |
$94,33 |
|
0.00507145 |
$189,62 |
|
0.05000000 |
$1 869,51 |
|
0.00249348 |
$93,23 |
|
0.06113946 |
$2 286,01 |
|
0.00250973 |
$93,84 |
|
0.00258954 |
$96,82 |
|
0.00250005 |
$93,48 |
|
0.00251705 |
$94,11 |
|
0.00246779 |
$92,27 |
|
0.00260000 |
$97,21 |
|
0.00260793 |
$97,51 |
|
0.00251720 |
$94,12 |
|
0.00248764 |
$93,01 |
|
0.00248447 |
$92,89 |
|
0.00247484 |
$92,53 |
|
0.13476497 |
$5 038,88 |
|
0.00249063 |
$93,12 |
|
0.00251099 |
$93,89 |
|
0.00260022 |
$97,22 |
|
0.00253000 |
$94,60 |
|
0.00248379 |
$92,87 |
|
0.00260000 |
$97,21 |
|
0.00250400 |
$93,62 |
|
0.00250358 |
$93,61 |
|
0.00256000 |
$95,72 |
|
0.08245257 |
$3 082,91 |
|
0.00247359 |
$92,49 |
|
0.00251600 |
$94,07 |
|
0.00247341 |
$92,48 |
|
0.06266128 |
$2 342,91 |
|
0.00250000 |
$93,48 |
|
0.00250477 |
$93,65 |
|
0.00258550 |
$96,67 |
|
0.09026656 |
$3 375,08 |
|
0.00255069 |
$95,37 |
|
0.00249429 |
$93,26 |
|
0.00260000 |
$97,21 |
|
0.00256975 |
$96,08 |
|
0.00248032 |
$92,74 |
|
0.00259000 |
$96,84 |
|
0.00259628 |
$97,08 |
|
0.00247585 |
$92,57 |
|
0.00249694 |
$93,36 |
|
0.00246925 |
$92,33 |
|
0.00252097 |
$94,26 |
|
0.00250059 |
$93,50 |
|
0.00250000 |
$93,48 |
|
0.00250000 |
$93,48 |
|
0.00246600 |
$92,20 |
|
0.00574346 |
$214,75 |
|
0.00417624 |
$156,15 |
|
0.00256275 |
$95,82 |
|
0.00246974 |
$92,34 |
|
0.00253807 |
$94,90 |
|
0.00250000 |
$93,48 |
|
0.00249908 |
$93,44 |
|
0.00250330 |
$93,60 |
|
0.00803467 |
$300,42 |
|
0.00246242 |
$92,07 |
|
0.04200170 |
$1 570,45 |
|
0.00260000 |
$97,21 |
|
0.00252000 |
$94,22 |
|
0.00248268 |
$92,83 |
|
0.00250000 |
$93,48 |
|
0.00260040 |
$97,23 |
|
0.00246093 |
$92,01 |
|
0.00250979 |
$93,84 |
|
0.00258352 |
$96,60 |
|
0.00259675 |
$97,09 |
|
0.00253937 |
$94,95 |
|
0.00256832 |
$96,03 |
|
0.00260000 |
$97,21 |
|
0.00245899 |
$91,94 |
|
0.00248257 |
$92,82 |
|
0.00689088 |
$257,65 |
|
0.00253611 |
$94,83 |
|
0.00247172 |
$92,42 |
|
0.00258840 |
$96,78 |
|
0.00250000 |
$93,48 |
|
0.00250923 |
$93,82 |
|
0.00246600 |
$92,20 |
|
0.00247179 |
$92,42 |
|
0.00247468 |
$92,53 |
|
0.00260965 |
$97,58 |
|
0.00260319 |
$97,33 |
|
0.00253000 |
$94,60 |
|
0.00254637 |
$95,21 |
|
0.00254058 |
$94,99 |
|
0.00248690 |
$92,99 |
|
0.00247061 |
$92,38 |
|
0.00246881 |
$92,31 |
|
0.00962575 |
$359,91 |
|
0.00492652 |
$184,20 |
|
0.00255040 |
$95,36 |
|
0.00253077 |
$94,63 |
|
0.00249824 |
$93,41 |
|
0.00252430 |
$94,38 |
|
0.00250599 |
$93,70 |
|
0.00257725 |
$96,36 |
|
0.00255732 |
$95,62 |
|
0.00250415 |
$93,63 |
|
0.00248780 |
$93,02 |
|
0.00251466 |
$94,02 |
|
0.00250000 |
$93,48 |
|
0.00250000 |
$93,48 |
|
0.00258264 |
$96,57 |
|
0.00260000 |
$97,21 |
|
0.00246642 |
$92,22 |
|
0.00249705 |
$93,36 |
|
0.00247903 |
$92,69 |
|
0.00246623 |
$92,21 |