|
0.00715426 |
$179,74 |
|
0.00716772 |
$180,08 |
|
0.00716640 |
$180,05 |
|
0.00717377 |
$180,23 |
|
0.00716250 |
$179,95 |
|
0.00717000 |
$180,14 |
|
0.00717322 |
$180,22 |
|
0.00714855 |
$179,60 |
|
0.00715000 |
$179,64 |
|
0.00716973 |
$180,13 |
|
0.00714618 |
$179,54 |
|
0.00715752 |
$179,82 |
|
0.00715854 |
$179,85 |
|
0.00714600 |
$179,54 |
|
0.00715238 |
$179,70 |
|
0.00715404 |
$179,74 |
|
0.00716598 |
$180,04 |
|
0.00717210 |
$180,19 |
|
0.01434523 |
$360,41 |
|
0.00716334 |
$179,97 |
|
0.00715899 |
$179,86 |
|
0.00717130 |
$180,17 |
|
0.02864088 |
$719,57 |
|
0.00716343 |
$179,97 |
|
0.00714902 |
$179,61 |
|
0.00716962 |
$180,13 |
|
0.00715455 |
$179,75 |
|
0.01433130 |
$360,06 |
|
0.00715830 |
$179,84 |
|
0.00715104 |
$179,66 |
|
0.02863152 |
$719,34 |
|
0.00716973 |
$180,13 |
|
0.00715112 |
$179,66 |
|
0.00715000 |
$179,64 |
|
0.00715929 |
$179,87 |
|
0.00716923 |
$180,12 |
|
0.00716852 |
$180,10 |
|
0.00717009 |
$180,14 |
|
0.00716781 |
$180,08 |
|
0.00715855 |
$179,85 |
|
0.00716095 |
$179,91 |
|
0.00715895 |
$179,86 |
|
0.00715200 |
$179,69 |
|
0.00716024 |
$179,89 |
|
0.00714840 |
$179,60 |
|
0.02147218 |
$539,46 |
|
0.00715541 |
$179,77 |
|
0.00716897 |
$180,11 |
|
0.00715271 |
$179,70 |
|
0.00717333 |
$180,22 |
|
0.03577052 |
$898,69 |
|
0.00714800 |
$179,59 |
|
0.00716168 |
$179,93 |
|
0.00716267 |
$179,95 |
|
0.00715574 |
$179,78 |
|
0.00716219 |
$179,94 |
|
0.00715469 |
$179,75 |
|
0.00716183 |
$179,93 |
|
0.00715275 |
$179,70 |
|
0.00715276 |
$179,71 |
|
0.00717000 |
$180,14 |
|
0.00716523 |
$180,02 |
|
0.00716047 |
$179,90 |
|
0.00716308 |
$179,96 |
|
0.00715778 |
$179,83 |
|
0.00715019 |
$179,64 |
|
0.00716146 |
$179,92 |
|
0.00714814 |
$179,59 |
|
0.00715600 |
$179,79 |
|
0.00715861 |
$179,85 |
|
0.00716419 |
$179,99 |
|
0.00717395 |
$180,24 |
|
0.00716111 |
$179,92 |
|
0.00716402 |
$179,99 |
|
0.00716593 |
$180,04 |
|
0.00716067 |
$179,90 |
|
0.00716478 |
$180,01 |
|
0.00714989 |
$179,63 |
|
0.00714776 |
$179,58 |
|
0.00715136 |
$179,67 |
|
0.00716412 |
$179,99 |
|
0.00715588 |
$179,78 |
|
0.00715710 |
$179,81 |
|
0.00716650 |
$180,05 |
|
0.00716699 |
$180,06 |
|
0.00716025 |
$179,89 |
|
0.00716025 |
$179,89 |
|
0.00716598 |
$180,04 |
|
0.00714819 |
$179,59 |
|
0.00717459 |
$180,25 |
|
0.00717084 |
$180,16 |
|
0.00714600 |
$179,54 |
|
0.00714733 |
$179,57 |
|
0.00717211 |
$180,19 |
|
0.00716294 |
$179,96 |
|
0.00716829 |
$180,10 |
|
0.00716510 |
$180,02 |
|
0.00714871 |
$179,60 |
|
0.00716742 |
$180,07 |
|
0.00715833 |
$179,85 |
|
0.00716878 |
$180,11 |
|
0.00716189 |
$179,93 |
|
0.00717070 |
$180,16 |
|
0.01432857 |
$359,99 |
|
0.00714501 |
$179,51 |
|
0.00715000 |
$179,64 |
|
0.00716158 |
$179,93 |
|
0.00715017 |
$179,64 |
|
0.00716125 |
$179,92 |
|
0.01430710 |
$359,45 |
|
0.00715829 |
$179,84 |
|
0.00714797 |
$179,58 |
|
0.00716798 |
$180,09 |
|
0.00716380 |
$179,98 |
|
0.00716493 |
$180,01 |
|
0.00714542 |
$179,52 |
|
0.00715397 |
$179,74 |
|
0.00717400 |
$180,24 |
|
0.00716521 |
$180,02 |
|
0.00717361 |
$180,23 |
|
0.00716942 |
$180,12 |
|
0.00716286 |
$179,96 |
|
0.00716263 |
$179,95 |
|
0.00715478 |
$179,76 |
|
0.00716238 |
$179,95 |
|
0.00716885 |
$180,11 |
|
0.00715699 |
$179,81 |
|
0.00716166 |
$179,93 |
|
0.00717288 |
$180,21 |
|
0.00715114 |
$179,66 |
|
0.00714590 |
$179,53 |
|
0.00716235 |
$179,95 |
|
0.00714544 |
$179,52 |
|
0.00716107 |
$179,91 |
|
0.00716698 |
$180,06 |
|
0.00717047 |
$180,15 |
|
0.00714643 |
$179,55 |
|
0.00715911 |
$179,86 |
|
0.00715500 |
$179,76 |
|
0.00717052 |
$180,15 |
|
0.00715999 |
$179,89 |
|
0.01429173 |
$359,06 |
|
0.02150850 |
$540,38 |
|
0.00715701 |
$179,81 |
|
0.00716286 |
$179,96 |
|
0.00715405 |
$179,74 |
|
0.00714600 |
$179,54 |
|
0.00715610 |
$179,79 |
|
0.00715421 |
$179,74 |
|
0.00715000 |
$179,64 |
|
0.00717378 |
$180,23 |
|
0.00716705 |
$180,06 |
|
0.00716703 |
$180,06 |
|
0.00715407 |
$179,74 |
|
0.01433481 |
$360,15 |
|
0.00717000 |
$180,14 |
|
0.01430000 |
$359,27 |
|
0.00714523 |
$179,52 |
|
0.00716842 |
$180,10 |
|
0.00717357 |
$180,23 |
|
0.00716739 |
$180,07 |
|
0.00716937 |
$180,12 |
|
0.00717223 |
$180,19 |
|
0.00714938 |
$179,62 |
|
0.00715540 |
$179,77 |
|
0.00715277 |
$179,71 |
|
0.00715120 |
$179,67 |
|
0.00715842 |
$179,85 |
|
0.00715615 |
$179,79 |
|
0.00716838 |
$180,10 |
|
0.00715040 |
$179,65 |
|
0.00716689 |
$180,06 |
|
0.00714539 |
$179,52 |
|
0.00717257 |
$180,20 |
|
0.00715260 |
$179,70 |
|
0.00715333 |
$179,72 |
|
0.01432350 |
$359,86 |
|
0.00716000 |
$179,89 |
|
0.00715416 |
$179,74 |
|
0.00715597 |
$179,79 |
|
0.00714690 |
$179,56 |
|
0.00716340 |
$179,97 |
|
0.01430528 |
$359,40 |
|
0.00717430 |
$180,25 |
|
0.00715563 |
$179,78 |
|
0.00715441 |
$179,75 |
|
0.00714998 |
$179,64 |
|
0.00715369 |
$179,73 |
|
0.00716300 |
$179,96 |
|
0.00717000 |
$180,14 |
|
0.00716305 |
$179,96 |
|
0.00714506 |
$179,51 |
|
0.00716066 |
$179,90 |
|
0.00717210 |
$180,19 |
|
0.00715185 |
$179,68 |
|
0.00716512 |
$180,02 |
|
0.00717266 |
$180,21 |
|
0.00715800 |
$179,84 |
|
0.00716556 |
$180,03 |
|
0.00716732 |
$180,07 |
|
0.00716866 |
$180,10 |
|
0.00716940 |
$180,12 |
|
0.00716747 |
$180,07 |
|
0.01433302 |
$360,10 |
|
0.00715400 |
$179,74 |
|
0.00717186 |
$180,19 |
|
0.00716828 |
$180,10 |
|
0.00715631 |
$179,79 |
|
0.00716832 |
$180,10 |
|
0.00715322 |
$179,72 |
|
0.00715812 |
$179,84 |
|
0.00715692 |
$179,81 |
|
0.00714580 |
$179,53 |
|
0.00716952 |
$180,13 |
|
0.00716834 |
$180,10 |
|
0.00715036 |
$179,64 |
|
0.00716753 |
$180,08 |
|
0.00716651 |
$180,05 |
|
0.00714545 |
$179,52 |
|
0.00716836 |
$180,10 |
|
0.00717200 |
$180,19 |
|
0.00716890 |
$180,11 |
|
0.00714769 |
$179,58 |
|
0.00714526 |
$179,52 |
|
0.00716535 |
$180,02 |
|
0.00715185 |
$179,68 |
|
0.00716569 |
$180,03 |
|
0.00717000 |
$180,14 |
|
0.00715291 |
$179,71 |
|
0.00717089 |
$180,16 |
|
0.00716013 |
$179,89 |
|
0.00716600 |
$180,04 |
|
0.00716856 |
$180,10 |
|
0.00715078 |
$179,66 |
|
0.00715095 |
$179,66 |
|
0.00716090 |
$179,91 |
|
0.00715759 |
$179,83 |
|
0.00716797 |
$180,09 |
|
0.00715235 |
$179,69 |
|
0.00716110 |
$179,91 |
|
0.00716171 |
$179,93 |
|
0.00716255 |
$179,95 |
|
0.00714630 |
$179,54 |
|
0.00714582 |
$179,53 |
|
0.00715019 |
$179,64 |
|
0.00717250 |
$180,20 |
|
0.00716246 |
$179,95 |
|
0.00716707 |
$180,06 |
|
0.00715775 |
$179,83 |
|
0.00715400 |
$179,74 |
|
0.00716240 |
$179,95 |
|
0.00714764 |
$179,58 |
|
0.00716752 |
$180,08 |
|
0.00714717 |
$179,56 |
|
0.00714874 |
$179,60 |
|
0.01434302 |
$360,35 |
|
0.01429305 |
$359,10 |
|
0.00717316 |
$180,22 |
|
0.00716994 |
$180,14 |
|
0.00716884 |
$180,11 |
|
0.00715988 |
$179,88 |
|
0.00715835 |
$179,85 |
|
0.00716492 |
$180,01 |
|
0.00715671 |
$179,80 |
|
0.00715386 |
$179,73 |
|
0.01432000 |
$359,77 |
|
0.00716481 |
$180,01 |
|
0.00716877 |
$180,11 |
|
0.02147918 |
$539,64 |
|
0.00716616 |
$180,04 |
|
0.00715040 |
$179,65 |
|
0.00717122 |
$180,17 |
|
0.01433718 |
$360,21 |
|
0.00716337 |
$179,97 |
|
0.00716598 |
$180,04 |
|
0.00716642 |
$180,05 |
|
0.00714746 |
$179,57 |
|
0.00717206 |
$180,19 |
|
0.00715644 |
$179,80 |
|
0.00716758 |
$180,08 |
|
0.00714662 |
$179,55 |
|
0.00716900 |
$180,11 |
|
0.00717402 |
$180,24 |
|
0.00714505 |
$179,51 |
|
0.00715045 |
$179,65 |
|
0.00716586 |
$180,03 |
|
0.00714645 |
$179,55 |
|
0.00715329 |
$179,72 |
|
0.00715063 |
$179,65 |
|
0.00716000 |
$179,89 |
|
0.00717153 |
$180,18 |
|
0.00717000 |
$180,14 |
|
0.00715700 |
$179,81 |
|
0.00715000 |
$179,64 |
|
0.00716103 |
$179,91 |
|
0.00715841 |
$179,85 |
|
0.00717052 |
$180,15 |
|
0.00715312 |
$179,71 |
|
0.00716192 |
$179,94 |
|
0.00716165 |
$179,93 |
|
0.00717294 |
$180,21 |
|
0.00715559 |
$179,78 |
|
0.02864578 |
$719,69 |
|
0.00714578 |
$179,53 |
|
0.00716773 |
$180,08 |
|
0.00717131 |
$180,17 |
|
0.00715296 |
$179,71 |
|
0.00715888 |
$179,86 |
|
0.00715500 |
$179,76 |
|
0.00716711 |
$180,07 |
|
0.00716080 |
$179,91 |
|
0.00715045 |
$179,65 |
|
0.00715973 |
$179,88 |
|
0.00714878 |
$179,61 |
|
0.00714909 |
$179,61 |
|
0.00717454 |
$180,25 |
|
0.00716006 |
$179,89 |
|
0.00717235 |
$180,20 |
|
0.00716952 |
$180,13 |
|
0.00715572 |
$179,78 |
|
0.00716616 |
$180,04 |
|
0.00714836 |
$179,59 |
|
0.01431576 |
$359,67 |
|
0.00716940 |
$180,12 |
|
0.00715253 |
$179,70 |
|
0.00715105 |
$179,66 |
|
0.00715652 |
$179,80 |
|
0.00715958 |
$179,88 |
|
0.00715769 |
$179,83 |
|
0.00714693 |
$179,56 |
|
0.00715050 |
$179,65 |
|
0.00716877 |
$180,11 |
|
0.00717173 |
$180,18 |
|
0.00715952 |
$179,88 |
|
0.00715000 |
$179,64 |
|
0.00717254 |
$180,20 |
|
0.00716270 |
$179,95 |
|
0.00717431 |
$180,25 |
|
0.00714883 |
$179,61 |
|
0.00717458 |
$180,25 |
|
0.00716292 |
$179,96 |
|
0.00715329 |
$179,72 |
|
0.00715417 |
$179,74 |
|
0.00715053 |
$179,65 |
|
0.01429554 |
$359,16 |
|
0.00717423 |
$180,24 |
|
0.00716949 |
$180,13 |
|
0.00716335 |
$179,97 |
|
0.00715098 |
$179,66 |
|
0.01432235 |
$359,83 |
|
0.00714681 |
$179,56 |
|
0.00717367 |
$180,23 |
|
0.00716378 |
$179,98 |
|
0.00716896 |
$180,11 |
|
0.00716301 |
$179,96 |
|
0.00715964 |
$179,88 |
|
0.00715130 |
$179,67 |
|
0.00715962 |
$179,88 |
|
0.00717121 |
$180,17 |
|
0.00715859 |
$179,85 |
|
0.00716997 |
$180,14 |
|
0.00715815 |
$179,84 |
|
0.00715501 |
$179,76 |
|
0.00716021 |
$179,89 |
|
0.00717141 |
$180,17 |
|
0.00716374 |
$179,98 |
|
0.00716768 |
$180,08 |
|
0.00716008 |
$179,89 |
|
0.00716353 |
$179,98 |
|
0.00715325 |
$179,72 |
|
0.00716254 |
$179,95 |
|
0.00714552 |
$179,52 |
|
0.00716901 |
$180,11 |
|
0.00716680 |
$180,06 |
|
0.00716877 |
$180,11 |
|
0.00714750 |
$179,57 |
|
0.00716631 |
$180,05 |
|
0.00714901 |
$179,61 |
|
0.00716274 |
$179,96 |
|
0.00717000 |
$180,14 |
|
0.00715169 |
$179,68 |
|
0.00714572 |
$179,53 |
|
0.00716053 |
$179,90 |
|
0.00717311 |
$180,22 |
|
0.00716570 |
$180,03 |
|
0.00714553 |
$179,52 |
|
0.00716076 |
$179,91 |
|
0.00714692 |
$179,56 |
|
0.00716491 |
$180,01 |
|
0.00717324 |
$180,22 |
|
0.00717424 |
$180,24 |
|
0.00716194 |
$179,94 |
|
0.00716500 |
$180,01 |
|
0.00715000 |
$179,64 |
|
0.00717000 |
$180,14 |
|
0.00717155 |
$180,18 |
|
0.00714884 |
$179,61 |
|
0.00716753 |
$180,08 |
|
0.00715704 |
$179,81 |
|
0.00717162 |
$180,18 |
|
0.00715349 |
$179,72 |
|
0.00715281 |
$179,71 |
|
0.00714704 |
$179,56 |
|
0.00717362 |
$180,23 |
|
0.00717238 |
$180,20 |
|
0.00717126 |
$180,17 |
|
0.00716565 |
$180,03 |
|
0.00715700 |
$179,81 |
|
0.00717100 |
$180,16 |
|
0.00717465 |
$180,26 |
|
0.00715301 |
$179,71 |
|
0.00717380 |
$180,23 |
|
0.00716025 |
$179,89 |
|
0.00716461 |
$180,00 |
|
0.00714967 |
$179,63 |
|
0.00716560 |
$180,03 |
|
0.00714751 |
$179,57 |
|
0.00715814 |
$179,84 |
|
0.00716427 |
$179,99 |
|
0.00714996 |
$179,63 |
|
0.01433610 |
$360,18 |
|
0.00717423 |
$180,24 |
|
0.00714891 |
$179,61 |
|
0.00715508 |
$179,76 |
|
0.00716847 |
$180,10 |
|
0.00716846 |
$180,10 |
|
0.00715260 |
$179,70 |
|
0.00716728 |
$180,07 |
|
0.00717400 |
$180,24 |
|
0.00716329 |
$179,97 |
|
0.00716043 |
$179,90 |
|
0.00715853 |
$179,85 |
|
0.00717321 |
$180,22 |
|
0.00715870 |
$179,85 |
|
0.00717422 |
$180,24 |
|
0.00716712 |
$180,07 |
|
0.00716834 |
$180,10 |
|
0.00716626 |
$180,04 |
|
0.00715422 |
$179,74 |
|
0.00715724 |
$179,82 |
|
0.00714527 |
$179,52 |
|
0.00715085 |
$179,66 |
|
0.00717000 |
$180,14 |
|
0.00717350 |
$180,23 |
|
0.00715234 |
$179,69 |
|
0.00714815 |
$179,59 |
|
0.00717468 |
$180,26 |
|
0.00716140 |
$179,92 |
|
0.00717081 |
$180,16 |
|
0.00716395 |
$179,99 |
|
0.00716049 |
$179,90 |
|
0.00714824 |
$179,59 |
|
0.00716018 |
$179,89 |
|
0.00717429 |
$180,25 |
|
0.00714608 |
$179,54 |
|
0.00715400 |
$179,74 |
|
0.00716788 |
$180,09 |
|
0.00717058 |
$180,15 |
|
0.00717436 |
$180,25 |
|
0.00716180 |
$179,93 |
|
0.00714524 |
$179,52 |
|
0.00714854 |
$179,60 |
|
0.00715442 |
$179,75 |
|
0.00715129 |
$179,67 |
|
0.00715472 |
$179,75 |
|
0.00717379 |
$180,23 |
|
0.00717335 |
$180,22 |
|
0.00715000 |
$179,64 |
|
0.00714726 |
$179,57 |
|
0.00716129 |
$179,92 |
|
0.00716559 |
$180,03 |
|
0.00715490 |
$179,76 |
|
0.00715800 |
$179,84 |
|
0.00716598 |
$180,04 |
|
0.00716344 |
$179,97 |
|
0.00714971 |
$179,63 |
|
0.00717278 |
$180,21 |
|
0.00715031 |
$179,64 |
|
0.00715252 |
$179,70 |
|
0.00717013 |
$180,14 |
|
0.00716770 |
$180,08 |
|
0.00717000 |
$180,14 |
|
0.00716472 |
$180,01 |
|
0.00715767 |
$179,83 |
|
0.00715580 |
$179,78 |
|
0.00714929 |
$179,62 |
|
0.00716710 |
$180,07 |
|
0.00716763 |
$180,08 |
|
0.00715847 |
$179,85 |
|
0.00716306 |
$179,96 |
|
0.00715891 |
$179,86 |
|
0.00715305 |
$179,71 |
|
0.00716329 |
$179,97 |
|
0.00714849 |
$179,60 |
|
0.00716937 |
$180,12 |
|
0.00716752 |
$180,08 |
|
0.00716298 |
$179,96 |
|
0.00717196 |
$180,19 |
|
0.00715738 |
$179,82 |
|
0.00714586 |
$179,53 |
|
0.00714871 |
$179,60 |
|
0.00716677 |
$180,06 |
|
0.00714818 |
$179,59 |
|
0.00716800 |
$180,09 |
|
0.00716849 |
$180,10 |
|
0.00716065 |
$179,90 |
|
0.00716900 |
$180,11 |
|
0.00715446 |
$179,75 |
|
0.00715710 |
$179,81 |
|
0.00715665 |
$179,80 |
|
0.00717270 |
$180,21 |
|
0.00717390 |
$180,24 |
|
0.00716006 |
$179,89 |
|
0.00715756 |
$179,83 |
|
0.00715702 |
$179,81 |
|
0.00717179 |
$180,18 |
|
0.00717049 |
$180,15 |
|
0.00714678 |
$179,55 |
|
0.00714919 |
$179,62 |
|
0.00714601 |
$179,54 |
|
0.00715628 |
$179,79 |
|
0.00715108 |
$179,66 |
|
0.00715199 |
$179,69 |
|
0.00716769 |
$180,08 |
|
0.00716263 |
$179,95 |
|
0.00716960 |
$180,13 |
|
0.00715649 |
$179,80 |
|
0.00715000 |
$179,64 |
|
0.00716598 |
$180,04 |
|
0.00714651 |
$179,55 |
|
0.00715781 |
$179,83 |
|
0.00715401 |
$179,74 |
|
0.00714998 |
$179,64 |
|
0.00714716 |
$179,56 |
|
0.00716084 |
$179,91 |
|
0.00716872 |
$180,11 |
|
0.00716800 |
$180,09 |
|
0.00716314 |
$179,97 |
|
0.00717128 |
$180,17 |
|
0.00716979 |
$180,13 |
|
0.00714630 |
$179,54 |
|
0.00715608 |
$179,79 |
|
0.00715952 |
$179,88 |
|
0.00715346 |
$179,72 |
|
0.00715217 |
$179,69 |
|
0.00716400 |
$179,99 |
|
0.00716487 |
$180,01 |
|
0.00716948 |
$180,13 |
|
0.00717000 |
$180,14 |
|
0.00715228 |
$179,69 |
|
0.00716601 |
$180,04 |
|
0.00716000 |
$179,89 |
|
0.00715555 |
$179,78 |
|
0.00716357 |
$179,98 |
|
0.00717100 |
$180,16 |
|
0.00714688 |
$179,56 |
|
0.00716200 |
$179,94 |
|
0.00717276 |
$180,21 |