|
0.00075662 |
$49,96 |
|
0.00077842 |
$51,40 |
|
0.00075455 |
$49,83 |
|
0.00075700 |
$49,99 |
|
0.00070592 |
$46,62 |
|
0.00074900 |
$49,46 |
|
0.00072800 |
$48,07 |
|
0.00073800 |
$48,73 |
|
0.00074756 |
$49,37 |
|
0.00078229 |
$51,66 |
|
0.00078039 |
$51,53 |
|
0.00172750 |
$114,08 |
|
0.00544748 |
$359,73 |
|
0.00185253 |
$122,33 |
|
0.00077629 |
$51,26 |
|
0.00070600 |
$46,62 |
|
0.00078217 |
$51,65 |
|
0.01550000 |
$1 023,55 |
|
0.01508000 |
$995,82 |
|
0.00078678 |
$51,96 |
|
0.00971530 |
$641,56 |
|
0.00078282 |
$51,69 |
|
0.00077776 |
$51,36 |
|
0.00073500 |
$48,54 |
|
0.00078000 |
$51,51 |
|
0.00078542 |
$51,87 |
|
0.00078221 |
$51,65 |
|
0.00076016 |
$50,20 |
|
0.00074800 |
$49,39 |
|
0.00077068 |
$50,89 |
|
0.00075000 |
$49,53 |
|
0.00077622 |
$51,26 |
|
0.00077934 |
$51,46 |
|
0.00078000 |
$51,51 |
|
0.00073902 |
$48,80 |
|
0.00078324 |
$51,72 |
|
0.00072200 |
$47,68 |
|
0.00071000 |
$46,89 |
|
0.00078000 |
$51,51 |
|
0.00077776 |
$51,36 |
|
0.00950000 |
$627,34 |
|
0.00077620 |
$51,26 |
|
0.00077400 |
$51,11 |
|
0.00075000 |
$49,53 |
|
0.00078062 |
$51,55 |
|
0.00075000 |
$49,53 |
|
0.00078057 |
$51,55 |
|
0.00070210 |
$46,36 |
|
0.01196101 |
$789,85 |
|
0.00078152 |
$51,61 |
|
0.00076776 |
$50,70 |
|
0.00078600 |
$51,90 |
|
0.00078183 |
$51,63 |
|
0.00077804 |
$51,38 |
|
0.00073470 |
$48,52 |
|
0.00076000 |
$50,19 |
|
0.00073700 |
$48,67 |
|
0.00077969 |
$51,49 |
|
0.00077000 |
$50,85 |
|
0.00141132 |
$93,20 |
|
0.00078000 |
$51,51 |
|
0.00236803 |
$156,37 |
|
0.00070987 |
$46,88 |
|
0.00077390 |
$51,11 |
|
0.00071000 |
$46,89 |
|
0.00077816 |
$51,39 |
|
0.00074000 |
$48,87 |
|
0.00076092 |
$50,25 |
|
0.00077035 |
$50,87 |
|
0.00072800 |
$48,07 |
|
0.00070477 |
$46,54 |
|
0.00075243 |
$49,69 |
|
0.00075143 |
$49,62 |
|
0.00078145 |
$51,60 |
|
0.00075900 |
$50,12 |
|
0.00076092 |
$50,25 |
|
0.00072400 |
$47,81 |
|
0.00077854 |
$51,41 |
|
0.00074188 |
$48,99 |
|
0.00078356 |
$51,74 |
|
0.00075232 |
$49,68 |
|
0.00072763 |
$48,05 |
|
0.00078600 |
$51,90 |
|
0.00078000 |
$51,51 |
|
0.00078300 |
$51,71 |
|
0.00070200 |
$46,36 |
|
0.00078277 |
$51,69 |
|
0.00078123 |
$51,59 |
|
0.00078310 |
$51,71 |
|
0.00075400 |
$49,79 |
|
0.00072836 |
$48,10 |
|
0.00075049 |
$49,56 |
|
0.00075300 |
$49,72 |
|
0.00077977 |
$51,49 |
|
0.00078100 |
$51,57 |
|
0.00078270 |
$51,69 |
|
0.00077794 |
$51,37 |
|
0.00077500 |
$51,18 |
|
0.00078266 |
$51,68 |
|
0.00078256 |
$51,68 |
|
0.00078016 |
$51,52 |
|
0.00078000 |
$51,51 |
|
0.00074600 |
$49,26 |
|
0.00077875 |
$51,43 |
|
0.00077513 |
$51,19 |
|
0.00078300 |
$51,71 |
|
0.00073900 |
$48,80 |
|
0.00077926 |
$51,46 |
|
0.00075000 |
$49,53 |
|
0.00077000 |
$50,85 |
|
0.00078271 |
$51,69 |
|
0.00076750 |
$50,68 |
|
0.00078083 |
$51,56 |
|
0.00078153 |
$51,61 |
|
0.00078145 |
$51,60 |
|
0.00072000 |
$47,55 |
|
0.00452000 |
$298,48 |
|
0.00078313 |
$51,71 |
|
0.00074000 |
$48,87 |
|
0.00072200 |
$47,68 |
|
0.00078005 |
$51,51 |
|
0.00077776 |
$51,36 |
|
0.00076400 |
$50,45 |
|
0.00075700 |
$49,99 |
|
0.00076672 |
$50,63 |
|
0.00071100 |
$46,95 |
|
0.00077874 |
$51,42 |
|
0.00077300 |
$51,05 |
|
0.00074300 |
$49,06 |
|
0.00070871 |
$46,80 |
|
0.00250000 |
$165,09 |
|
0.00075000 |
$49,53 |
|
0.00075500 |
$49,86 |
|
0.00072000 |
$47,55 |
|
0.00077794 |
$51,37 |
|
0.00070600 |
$46,62 |
|
0.01576164 |
$1 040,83 |
|
0.00077109 |
$50,92 |
|
0.00077400 |
$51,11 |
|
0.00078678 |
$51,96 |
|
0.00074658 |
$49,30 |
|
0.00103891 |
$68,61 |
|
0.00074324 |
$49,08 |
|
0.00071200 |
$47,02 |
|
0.00078064 |
$51,55 |
|
0.00078173 |
$51,62 |
|
0.00078005 |
$51,51 |
|
0.00073900 |
$48,80 |
|
0.00077042 |
$50,88 |
|
0.00077400 |
$51,11 |
|
0.00077669 |
$51,29 |
|
0.00078145 |
$51,60 |
|
0.00078068 |
$51,55 |
|
0.00078014 |
$51,52 |
|
0.00078271 |
$51,69 |
|
0.00076700 |
$50,65 |
|
0.00154464 |
$102,00 |
|
0.00073800 |
$48,73 |
|
0.00077749 |
$51,34 |
|
0.00077500 |
$51,18 |
|
0.00110591 |
$73,03 |
|
0.00077458 |
$51,15 |
|
0.00078100 |
$51,57 |
|
0.00078157 |
$51,61 |
|
0.00071827 |
$47,43 |
|
0.00078318 |
$51,72 |
|
0.00226000 |
$149,24 |
|
0.00074688 |
$49,32 |
|
0.00078500 |
$51,84 |
|
0.00073667 |
$48,65 |
|
0.00078408 |
$51,78 |
|
0.00078406 |
$51,78 |
|
0.00602000 |
$397,54 |
|
0.00077108 |
$50,92 |
|
0.00082818 |
$54,69 |
|
0.01700000 |
$1 122,61 |
|
0.00078000 |
$51,51 |
|
0.00078681 |
$51,96 |
|
0.00077617 |
$51,26 |
|
0.01501419 |
$991,47 |
|
0.00078300 |
$51,71 |
|
0.00072230 |
$47,70 |
|
0.00078289 |
$51,70 |
|
0.00078000 |
$51,51 |
|
0.00078285 |
$51,70 |
|
0.00071007 |
$46,89 |
|
0.00073697 |
$48,67 |
|
0.00078353 |
$51,74 |
|
0.00076665 |
$50,63 |
|
0.00070200 |
$46,36 |
|
0.00077584 |
$51,23 |
|
0.00078176 |
$51,62 |
|
0.00077584 |
$51,23 |
|
0.00071845 |
$47,44 |
|
0.00076092 |
$50,25 |
|
0.00072060 |
$47,59 |
|
0.00078400 |
$51,77 |
|
0.00077400 |
$51,11 |
|
0.00076936 |
$50,81 |
|
0.00078198 |
$51,64 |
|
0.00078108 |
$51,58 |
|
0.00077873 |
$51,42 |
|
0.00077665 |
$51,29 |
|
0.00078006 |
$51,51 |
|
0.00077585 |
$51,23 |
|
0.00077584 |
$51,23 |
|
0.00075300 |
$49,72 |
|
0.00078203 |
$51,64 |
|
0.00072658 |
$47,98 |
|
0.00148745 |
$98,22 |
|
0.00077000 |
$50,85 |
|
0.00078073 |
$51,56 |
|
0.00078342 |
$51,73 |
|
0.00077300 |
$51,05 |
|
0.00075600 |
$49,92 |
|
0.00077934 |
$51,46 |
|
0.00078371 |
$51,75 |
|
0.00078091 |
$51,57 |
|
0.00071000 |
$46,89 |
|
0.00075500 |
$49,86 |
|
0.00078238 |
$51,67 |
|
0.00078489 |
$51,83 |
|
0.00073468 |
$48,52 |
|
0.00078500 |
$51,84 |
|
0.00448268 |
$296,02 |
|
0.00078202 |
$51,64 |
|
0.00077226 |
$51,00 |
|
0.00078649 |
$51,94 |
|
0.00077035 |
$50,87 |
|
0.00071332 |
$47,10 |
|
0.00073516 |
$48,55 |
|
0.00077400 |
$51,11 |
|
0.00075500 |
$49,86 |
|
0.00077906 |
$51,45 |
|
0.00074399 |
$49,13 |
|
0.00078145 |
$51,60 |
|
0.00074605 |
$49,27 |
|
0.00473310 |
$312,55 |
|
0.00073100 |
$48,27 |
|
0.00301080 |
$198,82 |
|
0.00078060 |
$51,55 |
|
0.00072000 |
$47,55 |
|
0.00070500 |
$46,56 |
|
0.00074881 |
$49,45 |
|
0.00076523 |
$50,53 |
|
0.00078400 |
$51,77 |
|
0.00075500 |
$49,86 |
|
0.00171000 |
$112,92 |
|
0.00078400 |
$51,77 |
|
0.00072000 |
$47,55 |
|
0.00073978 |
$48,85 |
|
0.00078000 |
$51,51 |
|
0.00077776 |
$51,36 |
|
0.00076000 |
$50,19 |
|
0.01089000 |
$719,13 |
|
0.00072000 |
$47,55 |
|
0.00078295 |
$51,70 |
|
0.00132100 |
$87,23 |
|
0.00074818 |
$49,41 |
|
0.00078600 |
$51,90 |
|
0.00076700 |
$50,65 |
|
0.00078229 |
$51,66 |
|
0.00078132 |
$51,60 |
|
0.00077700 |
$51,31 |
|
0.00078000 |
$51,51 |
|
0.00075251 |
$49,69 |
|
0.00076840 |
$50,74 |
|
0.00078013 |
$51,52 |
|
0.00675000 |
$445,74 |
|
0.00075021 |
$49,54 |
|
0.00077878 |
$51,43 |
|
0.00301100 |
$198,83 |
|
0.00073000 |
$48,21 |
|
0.00076400 |
$50,45 |
|
0.00078138 |
$51,60 |
|
0.00070444 |
$46,52 |
|
0.00074077 |
$48,92 |
|
0.00075100 |
$49,59 |
|
0.00119000 |
$78,58 |
|
0.00078307 |
$51,71 |
|
0.00074981 |
$49,51 |
|
0.00078264 |
$51,68 |
|
0.00075400 |
$49,79 |
|
0.00078152 |
$51,61 |
|
0.00077000 |
$50,85 |
|
0.00077786 |
$51,37 |
|
0.00078165 |
$51,62 |
|
0.00073816 |
$48,74 |
|
0.00075900 |
$50,12 |
|
0.00077710 |
$51,32 |
|
0.00078165 |
$51,62 |
|
0.00074188 |
$48,99 |
|
0.00077200 |
$50,98 |
|
0.00071445 |
$47,18 |
|
0.00518000 |
$342,07 |
|
0.00077794 |
$51,37 |
|
0.00279000 |
$184,24 |
|
0.00075985 |
$50,18 |
|
0.00072600 |
$47,94 |
|
0.00078085 |
$51,56 |
|
0.00078179 |
$51,63 |
|
0.00078285 |
$51,70 |
|
0.00078681 |
$51,96 |
|
0.00078000 |
$51,51 |
|
0.00077584 |
$51,23 |
|
0.00076474 |
$50,50 |
|
0.00078000 |
$51,51 |
|
0.00076766 |
$50,69 |
|
0.00074000 |
$48,87 |
|
0.00074800 |
$49,39 |
|
0.00078168 |
$51,62 |
|
0.00078489 |
$51,83 |
|
0.00074237 |
$49,02 |
|
0.00077700 |
$51,31 |
|
0.00075700 |
$49,99 |
|
0.00258729 |
$170,85 |
|
0.00077300 |
$51,05 |
|
0.00070400 |
$46,49 |
|
0.00078203 |
$51,64 |
|
0.00077108 |
$50,92 |
|
0.00078386 |
$51,76 |
|
0.00076665 |
$50,63 |
|
0.00078311 |
$51,71 |
|
0.00078275 |
$51,69 |
|
0.00077100 |
$50,91 |
|
0.00077794 |
$51,37 |
|
0.00078229 |
$51,66 |
|
0.00077513 |
$51,19 |
|
0.00077942 |
$51,47 |
|
0.00074000 |
$48,87 |
|
0.00074797 |
$49,39 |
|
0.00074691 |
$49,32 |
|
0.00078085 |
$51,56 |
|
0.00078264 |
$51,68 |
|
0.00075186 |
$49,65 |
|
0.00077202 |
$50,98 |
|
0.00078000 |
$51,51 |
|
0.00078186 |
$51,63 |
|
0.00078027 |
$51,53 |
|
0.00759498 |
$501,54 |
|
0.00077803 |
$51,38 |
|
0.00078500 |
$51,84 |
|
0.00072358 |
$47,78 |
|
0.00078258 |
$51,68 |
|
0.00072000 |
$47,55 |
|
0.00076500 |
$50,52 |
|
0.00077787 |
$51,37 |
|
0.00073300 |
$48,40 |
|
0.00078204 |
$51,64 |
|
0.00077300 |
$51,05 |
|
0.00070416 |
$46,50 |
|
0.00070400 |
$46,49 |
|
0.00078603 |
$51,91 |
|
0.00077870 |
$51,42 |
|
0.00073700 |
$48,67 |
|
0.00078153 |
$51,61 |
|
0.00073100 |
$48,27 |
|
0.00072000 |
$47,55 |
|
0.00077803 |
$51,38 |
|
0.00077464 |
$51,15 |
|
0.00078292 |
$51,70 |
|
0.00072074 |
$47,59 |
|
0.00078000 |
$51,51 |
|
0.00072700 |
$48,01 |
|
0.00077932 |
$51,46 |
|
0.00077500 |
$51,18 |
|
0.00076000 |
$50,19 |
|
0.00095567 |
$63,11 |
|
0.00078300 |
$51,71 |
|
0.00077728 |
$51,33 |
|
0.00072517 |
$47,89 |
|
0.00076800 |
$50,72 |
|
0.00072179 |
$47,66 |
|
0.00074000 |
$48,87 |
|
0.00078229 |
$51,66 |
|
0.00073681 |
$48,66 |
|
0.00078000 |
$51,51 |
|
0.00077300 |
$51,05 |
|
0.00078062 |
$51,55 |
|
0.00078250 |
$51,67 |
|
0.00073000 |
$48,21 |
|
0.00077854 |
$51,41 |
|
0.00078098 |
$51,57 |
|
0.00077200 |
$50,98 |
|
0.00078473 |
$51,82 |
|
0.00073558 |
$48,57 |
|
0.00078400 |
$51,77 |
|
0.00078229 |
$51,66 |
|
0.00077000 |
$50,85 |
|
0.00109178 |
$72,10 |
|
0.00078165 |
$51,62 |
|
0.00077147 |
$50,94 |
|
0.00152155 |
$100,48 |
|
0.00078385 |
$51,76 |
|
0.00077495 |
$51,17 |
|
0.00073000 |
$48,21 |
|
0.00078057 |
$51,55 |
|
0.00077839 |
$51,40 |
|
0.00078102 |
$51,58 |
|
0.00078000 |
$51,51 |
|
0.00151698 |
$100,17 |
|
0.00074913 |
$49,47 |
|
0.00070329 |
$46,44 |
|
0.00077558 |
$51,22 |
|
0.00078140 |
$51,60 |
|
0.00072300 |
$47,74 |
|
0.00075000 |
$49,53 |
|
0.00078152 |
$51,61 |
|
0.00078046 |
$51,54 |
|
0.00073865 |
$48,78 |
|
0.00071300 |
$47,08 |
|
0.00408169 |
$269,54 |
|
0.00078017 |
$51,52 |
|
0.00071718 |
$47,36 |
|
0.00078500 |
$51,84 |
|
0.00076513 |
$50,53 |
|
0.00078403 |
$51,77 |
|
0.00077812 |
$51,38 |
|
0.00081000 |
$53,49 |
|
0.00073324 |
$48,42 |
|
0.00897835 |
$592,89 |
|
0.00078200 |
$51,64 |
|
0.00078102 |
$51,58 |
|
0.01620200 |
$1 069,91 |
|
0.00078327 |
$51,72 |
|
0.00073000 |
$48,21 |
|
0.00077342 |
$51,07 |
|
0.00078345 |
$51,74 |
|
0.00074200 |
$49,00 |
|
0.00078566 |
$51,88 |
|
0.00749659 |
$495,04 |
|
0.00072000 |
$47,55 |
|
0.00077000 |
$50,85 |
|
0.00631500 |
$417,02 |
|
0.00072000 |
$47,55 |
|
0.01505375 |
$994,09 |
|
0.00776651 |
$512,87 |
|
0.00075599 |
$49,92 |
|
0.00077634 |
$51,27 |
|
0.00078202 |
$51,64 |
|
0.00078060 |
$51,55 |
|
0.00074000 |
$48,87 |
|
0.00076000 |
$50,19 |
|
0.00078277 |
$51,69 |
|
0.00078000 |
$51,51 |
|
0.00070900 |
$46,82 |
|
0.00070431 |
$46,51 |
|
0.00075900 |
$50,12 |
|
0.00242216 |
$159,95 |
|
0.00078489 |
$51,83 |
|
0.00071990 |
$47,54 |
|
0.00074000 |
$48,87 |
|
0.00076890 |
$50,77 |
|
0.00078060 |
$51,55 |
|
0.00077355 |
$51,08 |
|
0.00077000 |
$50,85 |
|
0.00076969 |
$50,83 |
|
0.00078520 |
$51,85 |
|
0.00072668 |
$47,99 |
|
0.00074000 |
$48,87 |
|
0.00077818 |
$51,39 |
|
0.00075400 |
$49,79 |
|
0.00078097 |
$51,57 |
|
0.00256132 |
$169,14 |
|
0.00077100 |
$50,91 |
|
0.00076504 |
$50,52 |
|
0.00078558 |
$51,88 |
|
0.00070750 |
$46,72 |
|
0.00078258 |
$51,68 |
|
0.00078408 |
$51,78 |
|
0.00077803 |
$51,38 |
|
0.00070759 |
$46,73 |
|
0.00077942 |
$51,47 |
|
0.00075849 |
$50,09 |
|
0.00078400 |
$51,77 |
|
0.00073100 |
$48,27 |
|
0.00078500 |
$51,84 |
|
0.00167347 |
$110,51 |
|
0.00301000 |
$198,77 |
|
0.00078000 |
$51,51 |
|
0.00077000 |
$50,85 |
|
0.00073700 |
$48,67 |
|
0.00078622 |
$51,92 |
|
0.00078000 |
$51,51 |
|
0.00074400 |
$49,13 |
|
0.00075416 |
$49,80 |
|
0.00077464 |
$51,15 |
|
0.00078060 |
$51,55 |
|
0.00075600 |
$49,92 |
|
0.00092727 |
$61,23 |
|
0.00077385 |
$51,10 |
|
0.00073110 |
$48,28 |
|
0.00075000 |
$49,53 |
|
0.00077300 |
$51,05 |
|
0.00084906 |
$56,07 |
|
0.00076500 |
$50,52 |
|
0.00078000 |
$51,51 |
|
0.00149932 |
$99,01 |
|
0.00077355 |
$51,08 |
|
0.00078663 |
$51,95 |
|
0.00078500 |
$51,84 |
|
0.00078226 |
$51,66 |
|
0.00076942 |
$50,81 |
|
0.00077803 |
$51,38 |
|
0.00078202 |
$51,64 |
|
0.00077464 |
$51,15 |
|
0.00078399 |
$51,77 |
|
0.00077931 |
$51,46 |
|
0.00077980 |
$51,49 |
|
0.00077900 |
$51,44 |
|
0.00070400 |
$46,49 |
|
0.00078208 |
$51,65 |
|
0.00077936 |
$51,47 |
|
0.00078085 |
$51,56 |
|
0.00095415 |
$63,01 |
|
0.00293906 |
$194,08 |
|
0.00075964 |
$50,16 |
|
0.00076800 |
$50,72 |
|
0.00078089 |
$51,57 |
|
0.00077300 |
$51,05 |
|
0.00073000 |
$48,21 |
|
0.00459000 |
$303,10 |
|
0.00078000 |
$51,51 |
|
0.00075017 |
$49,54 |
|
0.00071021 |
$46,90 |
|
0.00071876 |
$47,46 |
|
0.00076547 |
$50,55 |
|
0.00078062 |
$51,55 |
|
0.00073000 |
$48,21 |
|
0.00077969 |
$51,49 |
|
0.00072300 |
$47,74 |
|
0.00075000 |
$49,53 |
|
0.00077986 |
$51,50 |
|
0.00071838 |
$47,44 |
|
0.00077458 |
$51,15 |
|
0.00075101 |
$49,59 |
|
0.00078517 |
$51,85 |
|
0.00078040 |
$51,53 |
|
0.00749638 |
$495,03 |
|
0.00078000 |
$51,51 |
|
0.00210976 |
$139,32 |
|
0.00074000 |
$48,87 |
|
0.24372215 |
$16 094,39 |
|
0.00503857 |
$332,73 |
|
0.00071747 |
$47,38 |
|
0.00071100 |
$46,95 |
|
0.00078000 |
$51,51 |
|
0.00075000 |
$49,53 |
|
0.00070900 |
$46,82 |
|
0.00072100 |
$47,61 |
|
0.00077000 |
$50,85 |
|
0.00077762 |
$51,35 |
|
0.00078000 |
$51,51 |
|
0.00071800 |
$47,41 |
|
0.00158543 |
$104,70 |
|
0.00078286 |
$51,70 |
|
0.00075846 |
$50,09 |
|
0.00077500 |
$51,18 |
|
0.00078103 |
$51,58 |
|
0.00078200 |
$51,64 |
|
0.00077200 |
$50,98 |
|
0.00078077 |
$51,56 |
|
0.00078202 |
$51,64 |
|
0.00072219 |
$47,69 |
|
0.00078595 |
$51,90 |
|
0.01264000 |
$834,69 |
|
0.00078489 |
$51,83 |
|
0.00078000 |
$51,51 |
|
0.00076300 |
$50,39 |
|
0.00072500 |
$47,88 |
|
0.00077787 |
$51,37 |
|
0.00073463 |
$48,51 |
|
0.00076550 |
$50,55 |
|
0.00078313 |
$51,71 |
|
0.00075873 |
$50,10 |
|
0.00078202 |
$51,64 |
|
0.00071946 |
$47,51 |
|
0.00075700 |
$49,99 |
|
0.00076900 |
$50,78 |
|
0.00077837 |
$51,40 |
|
0.00089980 |
$59,42 |
|
0.00077850 |
$51,41 |
|
0.00078170 |
$51,62 |
|
0.00076000 |
$50,19 |
|
0.00070690 |
$46,68 |
|
0.00076000 |
$50,19 |
|
0.00081323 |
$53,70 |
|
0.00070407 |
$46,49 |
|
0.00146122 |
$96,49 |
|
0.00078060 |
$51,55 |
|
0.00077600 |
$51,24 |
|
0.00078102 |
$51,58 |
|
0.00072000 |
$47,55 |
|
0.00077119 |
$50,93 |
|
0.00078307 |
$51,71 |
|
0.00077874 |
$51,42 |
|
0.00100000 |
$66,04 |
|
0.00073400 |
$48,47 |
|
0.00078307 |
$51,71 |
|
0.00078020 |
$51,52 |
|
0.00078057 |
$51,55 |
|
0.00074400 |
$49,13 |
|
0.00077360 |
$51,09 |
|
0.00076092 |
$50,25 |
|
0.00075535 |
$49,88 |
|
0.00076000 |
$50,19 |
|
0.00077100 |
$50,91 |
|
0.00078237 |
$51,66 |
|
0.00076547 |
$50,55 |
|
0.00077500 |
$51,18 |
|
0.00073800 |
$48,73 |
|
0.00074007 |
$48,87 |
|
0.00078143 |
$51,60 |
|
0.00077935 |
$51,47 |
|
0.00078542 |
$51,87 |
|
0.00078100 |
$51,57 |
|
0.00071871 |
$47,46 |
|
0.00078268 |
$51,68 |
|
0.00078000 |
$51,51 |
|
0.00074800 |
$49,39 |
|
0.00077464 |
$51,15 |
|
0.00070913 |
$46,83 |
|
0.00072274 |
$47,73 |
|
0.00078602 |
$51,91 |
|
0.00071300 |
$47,08 |
|
0.00077787 |
$51,37 |
|
0.00078227 |
$51,66 |
|
0.00076000 |
$50,19 |
|
0.00078166 |
$51,62 |
|
0.00734409 |
$484,97 |
|
0.00078000 |
$51,51 |
|
0.00078100 |
$51,57 |
|
0.00075249 |
$49,69 |
|
0.00077878 |
$51,43 |
|
0.00074800 |
$49,39 |
|
0.00077400 |
$51,11 |
|
0.00070900 |
$46,82 |
|
0.00150811 |
$99,59 |
|
0.00078412 |
$51,78 |
|
0.00078200 |
$51,64 |
|
0.00078342 |
$51,73 |
|
0.00078351 |
$51,74 |
|
0.00077403 |
$51,11 |
|
0.00075910 |
$50,13 |
|
0.00072187 |
$47,67 |
|
0.00077874 |
$51,42 |
|
0.00073631 |
$48,62 |
|
0.00078226 |
$51,66 |
|
0.00713100 |
$470,90 |
|
0.00078008 |
$51,51 |
|
0.00076803 |
$50,72 |
|
0.00077252 |
$51,01 |
|
0.00074900 |
$49,46 |
|
0.00070363 |
$46,46 |
|
0.00072600 |
$47,94 |
|
0.00078415 |
$51,78 |
|
0.00077728 |
$51,33 |
|
0.00074000 |
$48,87 |
|
0.00070900 |
$46,82 |
|
0.00078408 |
$51,78 |
|
0.00078227 |
$51,66 |
|
0.00090000 |
$59,43 |
|
0.00077944 |
$51,47 |
|
0.00077000 |
$50,85 |
|
0.00075618 |
$49,93 |
|
0.00077390 |
$51,11 |
|
0.00078073 |
$51,56 |
|
0.00075092 |
$49,59 |
|
0.00074600 |
$49,26 |
|
0.00078229 |
$51,66 |
|
0.00075047 |
$49,56 |
|
0.00077582 |
$51,23 |
|
0.00075000 |
$49,53 |
|
0.00078000 |
$51,51 |
|
0.00077584 |
$51,23 |
|
0.00070300 |
$46,42 |
|
0.00077943 |
$51,47 |
|
0.00078035 |
$51,53 |
|
0.00078121 |
$51,59 |
|
0.00263925 |
$174,28 |
|
0.00077174 |
$50,96 |
|
0.00078000 |
$51,51 |
|
0.00078600 |
$51,90 |
|
0.00070300 |
$46,42 |
|
0.00078156 |
$51,61 |
|
0.00072100 |
$47,61 |
|
0.00078057 |
$51,55 |
|
0.00072452 |
$47,84 |
|
0.00077400 |
$51,11 |
|
0.00077969 |
$51,49 |
|
0.00070587 |
$46,61 |
|
0.00078012 |
$51,52 |
|
0.00148611 |
$98,14 |
|
0.00089393 |
$59,03 |
|
0.00070872 |
$46,80 |
|
0.00263000 |
$173,67 |
|
0.00077300 |
$51,05 |
|
0.00078192 |
$51,63 |
|
0.00077800 |
$51,38 |
|
0.00078057 |
$51,55 |
|
0.00078287 |
$51,70 |
|
0.00078145 |
$51,60 |
|
0.00077400 |
$51,11 |
|
0.00073148 |
$48,30 |
|
0.00071951 |
$47,51 |
|
0.00078048 |
$51,54 |
|
0.00078000 |
$51,51 |
|
0.00075125 |
$49,61 |
|
0.00077400 |
$51,11 |
|
0.00076000 |
$50,19 |
|
0.00078013 |
$51,52 |
|
0.00078407 |
$51,78 |
|
0.00078340 |
$51,73 |
|
0.00078302 |
$51,71 |
|
0.00074604 |
$49,27 |
|
0.00299820 |
$197,99 |
|
0.00077803 |
$51,38 |
|
0.00075000 |
$49,53 |
|
0.00078104 |
$51,58 |
|
0.00076776 |
$50,70 |
|
0.00077085 |
$50,90 |
|
0.00078000 |
$51,51 |
|
0.00085461 |
$56,43 |
|
0.00078332 |
$51,73 |
|
0.00078369 |
$51,75 |
|
0.00058900 |
$38,90 |
|
0.00070487 |
$46,55 |
|
0.00077318 |
$51,06 |
|
0.00157333 |
$103,90 |
|
0.00075601 |
$49,92 |
|
0.00078000 |
$51,51 |
|
0.00077040 |
$50,87 |
|
0.00073984 |
$48,86 |
|
0.00078489 |
$51,83 |
|
0.00150549 |
$99,42 |
|
0.00078168 |
$51,62 |
|
0.00078460 |
$51,81 |
|
0.00076766 |
$50,69 |
|
0.00078203 |
$51,64 |
|
0.00078247 |
$51,67 |
|
0.00078002 |
$51,51 |
|
0.00074694 |
$49,32 |
|
0.00072465 |
$47,85 |
|
0.00077300 |
$51,05 |
|
0.00078301 |
$51,71 |
|
0.00076200 |
$50,32 |
|
0.00078000 |
$51,51 |
|
0.00073700 |
$48,67 |
|
0.00076238 |
$50,34 |
|
0.00075765 |
$50,03 |
|
0.00073400 |
$48,47 |
|
0.00078407 |
$51,78 |
|
0.00072100 |
$47,61 |
|
0.00078000 |
$51,51 |
|
0.00073100 |
$48,27 |
|
0.00076000 |
$50,19 |
|
0.00077995 |
$51,50 |
|
0.00078000 |
$51,51 |
|
0.00071000 |
$46,89 |
|
0.00071411 |
$47,16 |
|
0.00076200 |
$50,32 |
|
0.00078100 |
$51,57 |
|
0.00077874 |
$51,42 |
|
0.00078000 |
$51,51 |
|
0.00078167 |
$51,62 |
|
0.01501208 |
$991,33 |
|
0.00076934 |
$50,80 |
|
0.00149637 |
$98,81 |
|
0.00152000 |
$100,37 |
|
0.00078000 |
$51,51 |
|
0.00075168 |
$49,64 |
|
0.00078500 |
$51,84 |
|
0.00078311 |
$51,71 |
|
0.00075600 |
$49,92 |
|
0.00075224 |
$49,67 |
|
0.00078232 |
$51,66 |
|
0.00076702 |
$50,65 |
|
0.00078073 |
$51,56 |
|
0.00904100 |
$597,03 |
|
0.00077957 |
$51,48 |
|
0.00089708 |
$59,24 |
|
0.00070400 |
$46,49 |
|
0.00078202 |
$51,64 |
|
0.00075600 |
$49,92 |
|
0.00073406 |
$48,47 |
|
0.00076335 |
$50,41 |
|
0.00072200 |
$47,68 |
|
0.00070265 |
$46,40 |
|
0.00075000 |
$49,53 |
|
0.00078271 |
$51,69 |
|
0.00078073 |
$51,56 |
|
0.00640890 |
$423,22 |
|
0.00071854 |
$47,45 |
|
0.00078102 |
$51,58 |
|
0.00078000 |
$51,51 |
|
0.00070438 |
$46,51 |
|
0.00078300 |
$51,71 |
|
0.00077000 |
$50,85 |
|
0.00078000 |
$51,51 |
|
0.00071700 |
$47,35 |
|
0.00074100 |
$48,93 |
|
0.00078341 |
$51,73 |
|
0.00078407 |
$51,78 |
|
0.00074000 |
$48,87 |
|
0.00078388 |
$51,76 |
|
0.00071984 |
$47,54 |
|
0.00211596 |
$139,73 |
|
0.00076600 |
$50,58 |