|
0.00623469 |
$210,00 |
|
0.00156100 |
$52,58 |
|
0.00158100 |
$53,25 |
|
0.00154400 |
$52,01 |
|
0.00311600 |
$104,96 |
|
0.00154700 |
$52,11 |
|
0.00159116 |
$53,60 |
|
0.01405404 |
$473,39 |
|
0.00153926 |
$51,85 |
|
0.00153093 |
$51,57 |
|
0.00152969 |
$51,53 |
|
0.00153300 |
$51,64 |
|
0.00464020 |
$156,30 |
|
0.00156318 |
$52,65 |
|
0.00621881 |
$209,47 |
|
0.00157100 |
$52,92 |
|
0.00159900 |
$53,86 |
|
0.00158000 |
$53,22 |
|
0.00153859 |
$51,82 |
|
0.00155800 |
$52,48 |
|
0.00309233 |
$104,16 |
|
0.00156600 |
$52,75 |
|
0.00156891 |
$52,85 |
|
0.00154053 |
$51,89 |
|
0.00155200 |
$52,28 |
|
0.00151750 |
$51,11 |
|
0.00309410 |
$104,22 |
|
0.00157500 |
$53,05 |
|
0.00622842 |
$209,79 |
|
0.00160000 |
$53,89 |
|
0.01719449 |
$579,17 |
|
0.00155851 |
$52,50 |
|
0.00154400 |
$52,01 |
|
0.00157100 |
$52,92 |
|
0.00462800 |
$155,89 |
|
0.00315200 |
$106,17 |
|
0.00155989 |
$52,54 |
|
0.00314553 |
$105,95 |
|
0.00160528 |
$54,07 |
|
0.00154812 |
$52,15 |
|
0.00468567 |
$157,83 |
|
0.00316484 |
$106,60 |
|
0.00620177 |
$208,90 |
|
0.00160005 |
$53,89 |
|
0.00155200 |
$52,28 |
|
0.01089952 |
$367,13 |
|
0.00625100 |
$210,55 |
|
0.00153408 |
$51,67 |
|
0.00312067 |
$105,11 |
|
0.00156071 |
$52,57 |
|
0.00311400 |
$104,89 |
|
0.00312100 |
$105,13 |
|
0.00151800 |
$51,13 |
|
0.00154500 |
$52,04 |
|
0.00157234 |
$52,96 |
|
0.00153882 |
$51,83 |
|
0.01236025 |
$416,33 |
|
0.00153000 |
$51,54 |
|
0.00154800 |
$52,14 |
|
0.00153746 |
$51,79 |
|
0.00153020 |
$51,54 |
|
0.00306977 |
$103,40 |
|
0.00468056 |
$157,66 |
|
0.00311861 |
$105,05 |
|
0.00159600 |
$53,76 |
|
0.00156681 |
$52,78 |
|
0.00153900 |
$51,84 |
|
0.00152612 |
$51,40 |
|
0.00158800 |
$53,49 |
|
0.00156541 |
$52,73 |
|
0.00155407 |
$52,35 |
|
0.00155435 |
$52,36 |
|
0.00153652 |
$51,76 |
|
0.00160000 |
$53,89 |
|
0.00159880 |
$53,85 |
|
0.00617804 |
$208,10 |
|
0.00151800 |
$51,13 |
|
0.00152200 |
$51,27 |
|
0.00154098 |
$51,91 |
|
0.00152932 |
$51,51 |
|
0.00152504 |
$51,37 |
|
0.00157000 |
$52,88 |
|
0.00158500 |
$53,39 |
|
0.00155570 |
$52,40 |
|
0.00621249 |
$209,26 |
|
0.00153350 |
$51,65 |
|
0.00157500 |
$53,05 |
|
0.00155249 |
$52,29 |
|
0.00459503 |
$154,78 |
|
0.00156704 |
$52,78 |
|
0.00156595 |
$52,75 |
|
0.00153200 |
$51,60 |
|
0.00158300 |
$53,32 |
|
0.00155353 |
$52,33 |
|
0.00154400 |
$52,01 |
|
0.00470100 |
$158,35 |
|
0.00314096 |
$105,80 |
|
0.00319089 |
$107,48 |
|
0.00151700 |
$51,10 |
|
0.00159957 |
$53,88 |
|
0.00311996 |
$105,09 |
|
0.00467822 |
$157,58 |
|
0.00622600 |
$209,71 |
|
0.01233532 |
$415,49 |
|
0.00312767 |
$105,35 |
|
0.00155320 |
$52,32 |
|
0.00157591 |
$53,08 |
|
0.00154000 |
$51,87 |
|
0.00152927 |
$51,51 |
|
0.00158074 |
$53,24 |
|
0.00152400 |
$51,33 |
|
0.00158700 |
$53,46 |
|
0.00156404 |
$52,68 |
|
0.00156100 |
$52,58 |
|
0.00155335 |
$52,32 |
|
0.01094021 |
$368,50 |
|
0.00315370 |
$106,23 |
|
0.00152400 |
$51,33 |
|
0.00155400 |
$52,34 |
|
0.00469034 |
$157,99 |
|
0.00157472 |
$53,04 |
|
0.00152273 |
$51,29 |
|
0.00619741 |
$208,75 |
|
0.00151826 |
$51,14 |
|
0.00154000 |
$51,87 |
|
0.00156496 |
$52,71 |
|
0.00158808 |
$53,49 |
|
0.00159946 |
$53,88 |
|
0.00156850 |
$52,83 |
|
0.00316507 |
$106,61 |
|
0.00157500 |
$53,05 |
|
0.00306400 |
$103,21 |
|
0.00156000 |
$52,55 |
|
0.00155700 |
$52,44 |
|
0.00153690 |
$51,77 |
|
0.00156196 |
$52,61 |
|
0.00155882 |
$52,51 |
|
0.00152127 |
$51,24 |
|
0.00311276 |
$104,85 |
|
0.00158754 |
$53,47 |
|
0.01087831 |
$366,42 |
|
0.00154000 |
$51,87 |
|
0.00158482 |
$53,38 |
|
0.00157400 |
$53,02 |
|
0.00157379 |
$53,01 |
|
0.00151815 |
$51,14 |
|
0.00153900 |
$51,84 |
|
0.01714833 |
$577,61 |
|
0.00153100 |
$51,57 |
|
0.00307800 |
$103,68 |
|
0.00945795 |
$318,57 |
|
0.00159380 |
$53,68 |
|
0.00307100 |
$103,44 |
|
0.00156299 |
$52,65 |
|
0.00153132 |
$51,58 |
|
0.00469689 |
$158,21 |
|
0.00152583 |
$51,39 |
|
0.00155700 |
$52,44 |
|
0.00156500 |
$52,71 |
|
0.00159700 |
$53,79 |
|
0.00304797 |
$102,67 |
|
0.00152342 |
$51,31 |
|
0.00159900 |
$53,86 |
|
0.00154294 |
$51,97 |
|
0.00313731 |
$105,67 |
|
0.00312203 |
$105,16 |
|
0.00308478 |
$103,91 |
|
0.00156575 |
$52,74 |
|
0.00159500 |
$53,72 |
|
0.00158400 |
$53,35 |
|
0.00153300 |
$51,64 |
|
0.00306742 |
$103,32 |
|
0.00158103 |
$53,25 |
|
0.00158974 |
$53,55 |
|
0.00158760 |
$53,48 |
|
0.00153500 |
$51,70 |
|
0.00618916 |
$208,47 |
|
0.00155500 |
$52,38 |
|
0.00158419 |
$53,36 |
|
0.00153261 |
$51,62 |
|
0.00155231 |
$52,29 |
|
0.00307580 |
$103,60 |
|
0.00153600 |
$51,74 |
|
0.00632832 |
$213,16 |
|
0.00152800 |
$51,47 |
|
0.00152600 |
$51,40 |
|
0.00155900 |
$52,51 |
|
0.00152200 |
$51,27 |
|
0.00156800 |
$52,82 |
|
0.00154140 |
$51,92 |
|
0.00156194 |
$52,61 |
|
0.00944783 |
$318,23 |
|
0.00154000 |
$51,87 |
|
0.00313981 |
$105,76 |
|
0.00153257 |
$51,62 |
|
0.00158300 |
$53,32 |
|
0.00154000 |
$51,87 |
|
0.00157600 |
$53,08 |
|
0.00159300 |
$53,66 |
|
0.00153000 |
$51,54 |
|
0.00159000 |
$53,56 |
|
0.00159000 |
$53,56 |
|
0.00153500 |
$51,70 |
|
0.00159458 |
$53,71 |
|
0.00159348 |
$53,67 |
|
0.00154412 |
$52,01 |
|
0.00464021 |
$156,30 |
|
0.00314355 |
$105,89 |
|
0.00154000 |
$51,87 |
|
0.00156152 |
$52,60 |
|
0.00157430 |
$53,03 |
|
0.00151700 |
$51,10 |
|
0.00151829 |
$51,14 |
|
0.00159840 |
$53,84 |
|
0.00154473 |
$52,03 |
|
0.00151800 |
$51,13 |
|
0.00159706 |
$53,79 |
|
0.00154000 |
$51,87 |
|
0.00157300 |
$52,98 |
|
0.00308303 |
$103,85 |
|
0.00159620 |
$53,77 |
|
0.00156002 |
$52,55 |
|
0.00158500 |
$53,39 |
|
0.00158471 |
$53,38 |
|
0.00617253 |
$207,91 |
|
0.00155555 |
$52,40 |
|
0.00154000 |
$51,87 |
|
0.00153700 |
$51,77 |
|
0.00472700 |
$159,22 |
|
0.00465198 |
$156,69 |
|
0.00154342 |
$51,99 |
|
0.00157671 |
$53,11 |
|
0.00152000 |
$51,20 |
|
0.00159400 |
$53,69 |
|
0.00153000 |
$51,54 |
|
0.00311910 |
$105,06 |
|
0.00615565 |
$207,34 |
|
0.00154430 |
$52,02 |
|
0.00154822 |
$52,15 |
|
0.00151955 |
$51,18 |
|
0.00153600 |
$51,74 |
|
0.00155376 |
$52,34 |
|
0.00310800 |
$104,69 |
|
0.00154900 |
$52,18 |
|
0.00158300 |
$53,32 |
|
0.00159286 |
$53,65 |
|
0.00316483 |
$106,60 |
|
0.00312900 |
$105,40 |
|
0.00153000 |
$51,54 |
|
0.00151856 |
$51,15 |
|
0.00152592 |
$51,40 |
|
0.00152900 |
$51,50 |
|
0.00156406 |
$52,68 |
|
0.00154517 |
$52,05 |
|
0.00153000 |
$51,54 |
|
0.00156580 |
$52,74 |
|
0.00462032 |
$155,63 |
|
0.00154500 |
$52,04 |
|
0.00157801 |
$53,15 |
|
0.00157800 |
$53,15 |
|
0.00155414 |
$52,35 |
|
0.00154408 |
$52,01 |
|
0.00315843 |
$106,39 |
|
0.00155736 |
$52,46 |
|
0.00152600 |
$51,40 |
|
0.00154780 |
$52,14 |
|
0.00159138 |
$53,60 |
|
0.00153000 |
$51,54 |
|
0.00472600 |
$159,19 |
|
0.00157610 |
$53,09 |
|
0.00152750 |
$51,45 |
|
0.00152760 |
$51,45 |
|
0.00155453 |
$52,36 |
|
0.00315200 |
$106,17 |
|
0.00152600 |
$51,40 |
|
0.00158600 |
$53,42 |
|
0.00155100 |
$52,24 |
|
0.00159400 |
$53,69 |
|
0.00311434 |
$104,90 |
|
0.00155276 |
$52,30 |
|
0.00155690 |
$52,44 |
|
0.00160000 |
$53,89 |
|
0.00319300 |
$107,55 |
|
0.00153200 |
$51,60 |
|
0.00152509 |
$51,37 |
|
0.00152160 |
$51,25 |
|
0.00157500 |
$53,05 |
|
0.00152266 |
$51,29 |
|
0.00152254 |
$51,28 |
|
0.00152776 |
$51,46 |
|
0.00154556 |
$52,06 |
|
0.00152200 |
$51,27 |
|
0.00159050 |
$53,57 |
|
0.00156541 |
$52,73 |
|
0.00312620 |
$105,30 |
|
0.00158978 |
$53,55 |
|
0.00155394 |
$52,34 |
|
0.00159000 |
$53,56 |
|
0.00156400 |
$52,68 |
|
0.00153174 |
$51,59 |
|
0.00156570 |
$52,74 |
|
0.00152100 |
$51,23 |
|
0.00156000 |
$52,55 |
|
0.00157797 |
$53,15 |
|
0.00154893 |
$52,17 |
|
0.00160000 |
$53,89 |
|
0.00154300 |
$51,97 |
|
0.00463900 |
$156,26 |
|
0.00309535 |
$104,26 |
|
0.00312530 |
$105,27 |
|
0.00152299 |
$51,30 |
|
0.00151786 |
$51,13 |
|
0.00153301 |
$51,64 |
|
0.00155314 |
$52,31 |
|
0.00159649 |
$53,78 |
|
0.00153119 |
$51,58 |
|
0.00157600 |
$53,08 |
|
0.00160000 |
$53,89 |
|
0.00151723 |
$51,11 |
|
0.00307678 |
$103,64 |
|
0.00158400 |
$53,35 |
|
0.00159958 |
$53,88 |
|
0.00317184 |
$106,84 |
|
0.00152342 |
$51,31 |
|
0.00157677 |
$53,11 |
|
0.00160269 |
$53,98 |
|
0.00152922 |
$51,51 |
|
0.00152017 |
$51,20 |
|
0.00157769 |
$53,14 |
|
0.00159789 |
$53,82 |
|
0.00154400 |
$52,01 |
|
0.00157400 |
$53,02 |
|
0.00153693 |
$51,77 |
|
0.00157800 |
$53,15 |
|
0.00155200 |
$52,28 |
|
0.00159900 |
$53,86 |
|
0.00314802 |
$106,04 |
|
0.00157906 |
$53,19 |
|
0.00157201 |
$52,95 |
|
0.00153400 |
$51,67 |
|
0.00154352 |
$51,99 |
|
0.00159931 |
$53,87 |
|
0.00629315 |
$211,97 |
|
0.00155961 |
$52,53 |
|
0.00154200 |
$51,94 |
|
0.00154336 |
$51,99 |
|
0.00157100 |
$52,92 |
|
0.00155556 |
$52,40 |
|
0.00159060 |
$53,58 |
|
0.00316669 |
$106,66 |
|
0.00157474 |
$53,04 |
|
0.00310836 |
$104,70 |
|
0.00152900 |
$51,50 |
|
0.00157403 |
$53,02 |
|
0.00159560 |
$53,75 |
|
0.00314600 |
$105,97 |
|
0.00159148 |
$53,61 |
|
0.00154627 |
$52,08 |
|
0.00154721 |
$52,12 |
|
0.00160000 |
$53,89 |
|
0.00156900 |
$52,85 |
|
0.00152447 |
$51,35 |
|
0.00151948 |
$51,18 |
|
0.00310210 |
$104,49 |
|
0.00158131 |
$53,26 |
|
0.00152100 |
$51,23 |
|
0.00154945 |
$52,19 |
|
0.00156200 |
$52,61 |
|
0.00155365 |
$52,33 |
|
0.00156100 |
$52,58 |
|
0.00153500 |
$51,70 |
|
0.00153784 |
$51,80 |
|
0.00157400 |
$53,02 |
|
0.00152519 |
$51,37 |
|
0.00156813 |
$52,82 |
|
0.00159800 |
$53,83 |
|
0.00157159 |
$52,94 |
|
0.00151757 |
$51,12 |
|
0.00154848 |
$52,16 |
|
0.00152433 |
$51,34 |
|
0.00159188 |
$53,62 |
|
0.00158100 |
$53,25 |
|
0.00154451 |
$52,02 |
|
0.00158496 |
$53,39 |
|
0.00156900 |
$52,85 |
|
0.00158495 |
$53,39 |
|
0.00154208 |
$51,94 |
|
0.00310700 |
$104,65 |
|
0.00154866 |
$52,16 |
|
0.00311082 |
$104,78 |
|
0.00152300 |
$51,30 |
|
0.00612468 |
$206,30 |
|
0.00152773 |
$51,46 |
|
0.00158040 |
$53,23 |
|
0.00473463 |
$159,48 |
|
0.00154100 |
$51,91 |
|
0.00154171 |
$51,93 |
|
0.00157400 |
$53,02 |
|
0.00156832 |
$52,83 |
|
0.00153100 |
$51,57 |
|
0.00155000 |
$52,21 |
|
0.00155795 |
$52,48 |
|
0.00309054 |
$104,10 |
|
0.00156600 |
$52,75 |
|
0.00157589 |
$53,08 |
|
0.00155996 |
$52,54 |
|
0.00160000 |
$53,89 |
|
0.00152579 |
$51,39 |
|
0.00154476 |
$52,03 |
|
0.00155000 |
$52,21 |
|
0.00156122 |
$52,59 |
|
0.00313979 |
$105,76 |
|
0.00153855 |
$51,82 |
|
0.00152000 |
$51,20 |
|
0.00158000 |
$53,22 |
|
0.00153049 |
$51,55 |
|
0.00463310 |
$156,06 |
|
0.00157000 |
$52,88 |
|
0.00152283 |
$51,29 |
|
0.00156800 |
$52,82 |
|
0.00155416 |
$52,35 |
|
0.00154651 |
$52,09 |
|
0.00156300 |
$52,65 |
|
0.00153700 |
$51,77 |
|
0.00156600 |
$52,75 |
|
0.00154718 |
$52,11 |
|
0.00155000 |
$52,21 |
|
0.00152588 |
$51,40 |
|
0.00155531 |
$52,39 |
|
0.00152950 |
$51,52 |
|
0.00159400 |
$53,69 |
|
0.00154400 |
$52,01 |
|
0.00152149 |
$51,25 |
|
0.00313478 |
$105,59 |
|
0.00155350 |
$52,33 |
|
0.00158434 |
$53,37 |
|
0.00154405 |
$52,01 |
|
0.00156400 |
$52,68 |
|
0.00159100 |
$53,59 |
|
0.00156824 |
$52,82 |
|
0.00158451 |
$53,37 |
|
0.00158500 |
$53,39 |
|
0.00155665 |
$52,43 |
|
0.00621100 |
$209,21 |
|
0.00159673 |
$53,78 |
|
0.00159164 |
$53,61 |
|
0.00153834 |
$51,82 |
|
0.00462669 |
$155,84 |
|
0.00310421 |
$104,56 |
|
0.00158003 |
$53,22 |
|
0.00158269 |
$53,31 |
|
0.00310400 |
$104,55 |
|
0.00154000 |
$51,87 |
|
0.00154658 |
$52,09 |
|
0.00159134 |
$53,60 |
|
0.00152862 |
$51,49 |
|
0.00153311 |
$51,64 |
|
0.00154220 |
$51,95 |
|
0.00159400 |
$53,69 |
|
0.00157750 |
$53,14 |
|
0.00156719 |
$52,79 |
|
0.00159186 |
$53,62 |
|
0.00156420 |
$52,69 |
|
0.00157200 |
$52,95 |
|
0.00156600 |
$52,75 |
|
0.00157524 |
$53,06 |
|
0.00156200 |
$52,61 |
|
0.00158300 |
$53,32 |
|
0.00156902 |
$52,85 |
|
0.00158516 |
$53,39 |
|
0.00157400 |
$53,02 |
|
0.00157100 |
$52,92 |
|
0.00156800 |
$52,82 |
|
0.00157934 |
$53,20 |
|
0.00159476 |
$53,72 |
|
0.00310730 |
$104,66 |
|
0.00155400 |
$52,34 |
|
0.00152700 |
$51,43 |
|
0.00159200 |
$53,62 |
|
0.00154858 |
$52,16 |
|
0.00152214 |
$51,27 |
|
0.00153400 |
$51,67 |
|
0.00156000 |
$52,55 |
|
0.00310400 |
$104,55 |
|
0.00159302 |
$53,66 |
|
0.00153494 |
$51,70 |
|
0.00157800 |
$53,15 |
|
0.00157809 |
$53,16 |
|
0.00157765 |
$53,14 |
|
0.00158100 |
$53,25 |
|
0.00157300 |
$52,98 |
|
0.00157771 |
$53,14 |
|
0.00159134 |
$53,60 |
|
0.00158413 |
$53,36 |
|
0.00153389 |
$51,67 |
|
0.00152700 |
$51,43 |
|
0.00152194 |
$51,26 |
|
0.00153300 |
$51,64 |
|
0.00154500 |
$52,04 |
|
0.00313775 |
$105,69 |
|
0.00313607 |
$105,63 |
|
0.00315075 |
$106,13 |
|
0.00152529 |
$51,38 |
|
0.00158027 |
$53,23 |
|
0.00159321 |
$53,66 |
|
0.00154521 |
$52,05 |
|
0.00158000 |
$53,22 |
|
0.00155390 |
$52,34 |
|
0.00465505 |
$156,80 |
|
0.00154810 |
$52,15 |
|
0.00153986 |
$51,87 |
|
0.00157040 |
$52,90 |
|
0.00155326 |
$52,32 |
|
0.00156100 |
$52,58 |
|
0.00153300 |
$51,64 |
|
0.00158044 |
$53,23 |
|
0.00155500 |
$52,38 |
|
0.00159000 |
$53,56 |
|
0.00151876 |
$51,16 |
|
0.00158600 |
$53,42 |
|
0.00154988 |
$52,21 |
|
0.00155533 |
$52,39 |
|
0.00157680 |
$53,11 |
|
0.00153255 |
$51,62 |
|
0.00153800 |
$51,80 |
|
0.00156600 |
$52,75 |
|
0.00155900 |
$52,51 |
|
0.00157784 |
$53,15 |
|
0.00156100 |
$52,58 |
|
0.00153981 |
$51,87 |
|
0.00157800 |
$53,15 |
|
0.00152368 |
$51,32 |
|
0.00154100 |
$51,91 |
|
0.00158735 |
$53,47 |
|
0.00152985 |
$51,53 |
|
0.00152000 |
$51,20 |
|
0.00157500 |
$53,05 |
|
0.00152886 |
$51,50 |
|
0.00153875 |
$51,83 |
|
0.00156435 |
$52,69 |
|
0.00154988 |
$52,21 |
|
0.00317584 |
$106,97 |
|
0.00153987 |
$51,87 |
|
0.00153530 |
$51,71 |
|
0.00154236 |
$51,95 |
|
0.00157912 |
$53,19 |
|
0.00157576 |
$53,08 |
|
0.00155400 |
$52,34 |
|
0.00152518 |
$51,37 |
|
0.00156531 |
$52,72 |
|
0.00159894 |
$53,86 |
|
0.00155400 |
$52,34 |
|
0.00152651 |
$51,42 |
|
0.00156700 |
$52,78 |
|
0.00159613 |
$53,76 |
|
0.00155014 |
$52,21 |
|
0.00152200 |
$51,27 |
|
0.00160000 |
$53,89 |
|
0.00156200 |
$52,61 |
|
0.00155788 |
$52,47 |
|
0.00152722 |
$51,44 |
|
0.00159300 |
$53,66 |
|
0.00156878 |
$52,84 |
|
0.00154085 |
$51,90 |
|
0.00154280 |
$51,97 |
|
0.00159888 |
$53,86 |
|
0.00156765 |
$52,80 |
|
0.00154407 |
$52,01 |
|
0.00156600 |
$52,75 |
|
0.00151788 |
$51,13 |
|
0.00153800 |
$51,80 |
|
0.00157839 |
$53,17 |
|
0.00160000 |
$53,89 |
|
0.00152785 |
$51,46 |
|
0.00155457 |
$52,36 |
|
0.00312081 |
$105,12 |
|
0.00470026 |
$158,32 |
|
0.00159300 |
$53,66 |
|
0.00154499 |
$52,04 |
|
0.00157000 |
$52,88 |
|
0.00154500 |
$52,04 |
|
0.00159128 |
$53,60 |
|
0.00151900 |
$51,16 |
|
0.00158817 |
$53,49 |
|
0.00158805 |
$53,49 |
|
0.00160000 |
$53,89 |
|
0.00155000 |
$52,21 |
|
0.00153060 |
$51,56 |
|
0.00154897 |
$52,17 |
|
0.00305566 |
$102,92 |
|
0.00151923 |
$51,17 |
|
0.00157800 |
$53,15 |
|
0.00157056 |
$52,90 |
|
0.00153300 |
$51,64 |
|
0.00152335 |
$51,31 |
|
0.00153738 |
$51,78 |
|
0.00159800 |
$53,83 |
|
0.00153400 |
$51,67 |
|
0.00157869 |
$53,18 |
|
0.00159840 |
$53,84 |
|
0.00309209 |
$104,15 |
|
0.00151900 |
$51,16 |
|
0.00158867 |
$53,51 |
|
0.00153600 |
$51,74 |
|
0.00156912 |
$52,85 |
|
0.00154848 |
$52,16 |
|
0.00153791 |
$51,80 |
|
0.00154300 |
$51,97 |
|
0.00155500 |
$52,38 |
|
0.00160000 |
$53,89 |
|
0.00156193 |
$52,61 |
|
0.00156391 |
$52,68 |
|
0.00154937 |
$52,19 |
|
0.00155422 |
$52,35 |
|
0.00153200 |
$51,60 |
|
0.00157800 |
$53,15 |
|
0.00157184 |
$52,94 |
|
0.00153400 |
$51,67 |
|
0.00152500 |
$51,37 |
|
0.00155300 |
$52,31 |
|
0.00157670 |
$53,11 |
|
0.00153029 |
$51,55 |
|
0.00152400 |
$51,33 |
|
0.00159100 |
$53,59 |
|
0.00153000 |
$51,54 |
|
0.00159997 |
$53,89 |
|
0.00152388 |
$51,33 |
|
0.00159337 |
$53,67 |
|
0.00159875 |
$53,85 |
|
0.00155443 |
$52,36 |
|
0.00158400 |
$53,35 |
|
0.00153900 |
$51,84 |
|
0.00156804 |
$52,82 |
|
0.00158000 |
$53,22 |
|
0.00158748 |
$53,47 |
|
0.00153315 |
$51,64 |
|
0.00158800 |
$53,49 |
|
0.00151811 |
$51,13 |
|
0.00158266 |
$53,31 |
|
0.00158400 |
$53,35 |
|
0.00158878 |
$53,52 |
|
0.00311000 |
$104,76 |
|
0.00157000 |
$52,88 |
|
0.00158400 |
$53,35 |
|
0.00153946 |
$51,85 |
|
0.00155338 |
$52,32 |
|
0.00156898 |
$52,85 |
|
0.00153801 |
$51,81 |
|
0.00159500 |
$53,72 |
|
0.00156578 |
$52,74 |
|
0.00158871 |
$53,51 |
|
0.00086729 |
$29,21 |
|
0.00155000 |
$52,21 |
|
0.00156843 |
$52,83 |
|
0.00154015 |
$51,88 |
|
0.00158395 |
$53,35 |
|
0.00155516 |
$52,38 |
|
0.00151831 |
$51,14 |
|
0.00159900 |
$53,86 |
|
0.00157699 |
$53,12 |
|
0.00158439 |
$53,37 |
|
0.00154576 |
$52,07 |
|
0.00158000 |
$53,22 |
|
0.00155241 |
$52,29 |
|
0.00155918 |
$52,52 |
|
0.00157324 |
$52,99 |
|
0.00151885 |
$51,16 |
|
0.00156344 |
$52,66 |
|
0.00152000 |
$51,20 |
|
0.00155200 |
$52,28 |
|
0.00152401 |
$51,33 |
|
0.00153305 |
$51,64 |
|
0.00155100 |
$52,24 |
|
0.00160000 |
$53,89 |
|
0.00157845 |
$53,17 |
|
0.00156400 |
$52,68 |
|
0.00154637 |
$52,09 |
|
0.00152830 |
$51,48 |
|
0.00154652 |
$52,09 |
|
0.00154020 |
$51,88 |
|
0.00155900 |
$52,51 |
|
0.00157900 |
$53,19 |
|
0.00156500 |
$52,71 |
|
0.00154598 |
$52,07 |
|
0.00153916 |
$51,84 |
|
0.00152290 |
$51,30 |
|
0.00155983 |
$52,54 |
|
0.00152720 |
$51,44 |
|
0.00158700 |
$53,46 |
|
0.00158485 |
$53,38 |
|
0.00153382 |
$51,66 |
|
0.00159632 |
$53,77 |
|
0.00154489 |
$52,04 |
|
0.00152000 |
$51,20 |
|
0.00152400 |
$51,33 |
|
0.00154500 |
$52,04 |
|
0.00158845 |
$53,50 |
|
0.00153569 |
$51,73 |
|
0.00153600 |
$51,74 |
|
0.00154800 |
$52,14 |
|
0.00154764 |
$52,13 |
|
0.00152000 |
$51,20 |
|
0.00154000 |
$51,87 |
|
0.00156600 |
$52,75 |
|
0.00156800 |
$52,82 |
|
0.00158727 |
$53,46 |
|
0.00157930 |
$53,20 |
|
0.00159300 |
$53,66 |
|
0.00157100 |
$52,92 |
|
0.00157151 |
$52,93 |
|
0.00159700 |
$53,79 |
|
0.00156600 |
$52,75 |
|
0.00157600 |
$53,08 |
|
0.00158900 |
$53,52 |
|
0.00152627 |
$51,41 |
|
0.00159700 |
$53,79 |
|
0.00158576 |
$53,41 |
|
0.00157707 |
$53,12 |
|
0.00158800 |
$53,49 |
|
0.00159301 |
$53,66 |
|
0.00153600 |
$51,74 |
|
0.00155891 |
$52,51 |
|
0.00159109 |
$53,59 |
|
0.00157205 |
$52,95 |
|
0.00156500 |
$52,71 |
|
0.00154170 |
$51,93 |
|
0.00157517 |
$53,06 |
|
0.00155599 |
$52,41 |
|
0.00158324 |
$53,33 |
|
0.00154800 |
$52,14 |
|
0.00153980 |
$51,87 |