|
0.01510465 |
$379,49 |
|
0.00755763 |
$189,88 |
|
0.00756146 |
$189,97 |
|
0.00756391 |
$190,03 |
|
0.00756265 |
$190,00 |
|
0.00754882 |
$189,66 |
|
0.00754798 |
$189,63 |
|
0.00754630 |
$189,59 |
|
0.01050000 |
$263,80 |
|
0.01146955 |
$288,16 |
|
0.00755468 |
$189,80 |
|
0.00755800 |
$189,89 |
|
0.00755130 |
$189,72 |
|
0.00754511 |
$189,56 |
|
0.00754611 |
$189,59 |
|
0.00754762 |
$189,63 |
|
0.00755188 |
$189,73 |
|
0.00754502 |
$189,56 |
|
0.04534679 |
$1 139,29 |
|
0.00756094 |
$189,96 |
|
0.00755914 |
$189,92 |
|
0.01511466 |
$379,74 |
|
0.00755898 |
$189,91 |
|
0.00755895 |
$189,91 |
|
0.00754654 |
$189,60 |
|
0.00756579 |
$190,08 |
|
0.06781365 |
$1 703,74 |
|
0.00755564 |
$189,83 |
|
0.00755206 |
$189,74 |
|
0.01511137 |
$379,66 |
|
0.00756098 |
$189,96 |
|
0.00755985 |
$189,93 |
|
0.00755483 |
$189,81 |
|
0.00755106 |
$189,71 |
|
0.00754893 |
$189,66 |
|
0.00754743 |
$189,62 |
|
0.00754751 |
$189,62 |
|
0.00755492 |
$189,81 |
|
0.00756079 |
$189,96 |
|
0.00755400 |
$189,79 |
|
0.01510460 |
$379,49 |
|
0.02365235 |
$594,24 |
|
0.00755309 |
$189,76 |
|
0.00755350 |
$189,77 |
|
0.00754719 |
$189,61 |
|
0.00755228 |
$189,74 |
|
0.01563843 |
$392,90 |
|
0.01361504 |
$342,06 |
|
0.00755108 |
$189,71 |
|
0.00755889 |
$189,91 |
|
0.00755326 |
$189,77 |
|
0.00754574 |
$189,58 |
|
0.04282000 |
$1 075,81 |
|
0.00754884 |
$189,66 |
|
0.00754371 |
$189,53 |
|
0.00755565 |
$189,83 |
|
0.00755500 |
$189,81 |
|
0.00755600 |
$189,84 |
|
0.00754654 |
$189,60 |
|
0.02200000 |
$552,73 |
|
0.00755180 |
$189,73 |
|
0.01940770 |
$487,60 |
|
0.00756133 |
$189,97 |
|
0.00756513 |
$190,07 |
|
0.00754865 |
$189,65 |
|
0.00755778 |
$189,88 |
|
0.00756390 |
$190,03 |
|
0.03804564 |
$955,85 |
|
0.00755568 |
$189,83 |
|
0.21549319 |
$5 414,03 |
|
0.00755183 |
$189,73 |
|
0.00754338 |
$189,52 |
|
0.00756000 |
$189,94 |
|
0.03636140 |
$913,54 |
|
0.00755072 |
$189,70 |
|
0.00756255 |
$190,00 |
|
0.00756600 |
$190,09 |
|
0.00756473 |
$190,06 |
|
0.08725890 |
$2 192,28 |
|
0.00754800 |
$189,64 |
|
0.00756639 |
$190,10 |
|
0.00756500 |
$190,06 |
|
0.00755575 |
$189,83 |
|
0.00755896 |
$189,91 |
|
0.00754497 |
$189,56 |
|
0.00754432 |
$189,54 |
|
0.00755581 |
$189,83 |
|
0.01509024 |
$379,13 |
|
0.00756545 |
$190,07 |
|
0.00754512 |
$189,56 |
|
0.00756645 |
$190,10 |
|
0.01512016 |
$379,88 |
|
0.00755357 |
$189,78 |
|
0.00756085 |
$189,96 |
|
0.00755315 |
$189,76 |
|
0.00756600 |
$190,09 |
|
0.03262960 |
$819,78 |
|
0.00755082 |
$189,71 |
|
0.00755322 |
$189,77 |
|
0.08421965 |
$2 115,93 |
|
0.00754881 |
$189,66 |
|
0.00754324 |
$189,52 |
|
0.00754879 |
$189,66 |
|
0.01164216 |
$292,50 |
|
0.23403479 |
$5 879,87 |
|
0.00756199 |
$189,99 |
|
0.00756198 |
$189,99 |
|
0.00754848 |
$189,65 |
|
0.00755400 |
$189,79 |
|
0.00755400 |
$189,79 |
|
0.00754923 |
$189,67 |
|
0.00754585 |
$189,58 |
|
0.00755704 |
$189,86 |
|
0.01935093 |
$486,17 |
|
0.00755680 |
$189,86 |
|
0.01511373 |
$379,72 |
|
0.00754730 |
$189,62 |
|
0.00755361 |
$189,78 |
|
0.00754699 |
$189,61 |
|
0.00754662 |
$189,60 |
|
0.03946977 |
$991,63 |
|
0.00755200 |
$189,74 |
|
0.00754558 |
$189,57 |
|
0.01429727 |
$359,20 |
|
0.00755397 |
$189,79 |
|
0.00754353 |
$189,52 |
|
0.00756581 |
$190,08 |
|
0.00754551 |
$189,57 |
|
0.00755205 |
$189,74 |
|
0.00756500 |
$190,06 |
|
0.00754395 |
$189,53 |
|
0.00755205 |
$189,74 |
|
0.01016162 |
$255,30 |
|
0.00755028 |
$189,69 |
|
0.00755640 |
$189,85 |
|
0.00756609 |
$190,09 |
|
0.02500000 |
$628,10 |
|
0.00756181 |
$189,98 |
|
0.00754863 |
$189,65 |
|
0.00755260 |
$189,75 |
|
0.00755000 |
$189,69 |
|
0.00755116 |
$189,71 |
|
0.00755000 |
$189,69 |
|
0.00755160 |
$189,73 |
|
0.00754929 |
$189,67 |
|
0.00756034 |
$189,95 |
|
0.00756200 |
$189,99 |
|
0.00755720 |
$189,87 |
|
0.00755584 |
$189,83 |
|
0.00754882 |
$189,66 |
|
0.00754900 |
$189,66 |
|
0.00755000 |
$189,69 |
|
0.00756189 |
$189,98 |
|
0.00755577 |
$189,83 |
|
0.09233131 |
$2 319,72 |
|
0.00754600 |
$189,58 |
|
0.00754600 |
$189,58 |
|
0.00756445 |
$190,05 |
|
0.02004007 |
$503,48 |
|
0.00755630 |
$189,84 |
|
0.00755300 |
$189,76 |
|
0.00755157 |
$189,72 |
|
0.19409600 |
$4 876,45 |
|
0.01510086 |
$379,39 |
|
0.00754869 |
$189,65 |
|
0.00756519 |
$190,07 |
|
0.00755879 |
$189,91 |
|
0.00755959 |
$189,93 |
|
0.00754427 |
$189,54 |
|
0.00755333 |
$189,77 |
|
0.00756570 |
$190,08 |
|
0.00756517 |
$190,07 |
|
0.00754882 |
$189,66 |
|
0.00755915 |
$189,92 |
|
0.00755679 |
$189,86 |
|
0.00756029 |
$189,94 |
|
0.01510921 |
$379,60 |
|
0.00777200 |
$195,26 |
|
0.00756207 |
$189,99 |
|
0.00987175 |
$248,02 |
|
0.00756538 |
$190,07 |
|
0.01164900 |
$292,67 |
|
0.00755831 |
$189,89 |
|
0.02266718 |
$569,49 |
|
0.00756250 |
$190,00 |
|
0.02267592 |
$569,71 |
|
0.00754411 |
$189,54 |
|
0.00755949 |
$189,92 |
|
0.00755897 |
$189,91 |
|
0.00755929 |
$189,92 |
|
0.00756038 |
$189,95 |
|
0.00754973 |
$189,68 |
|
0.00756160 |
$189,98 |
|
0.00755642 |
$189,85 |
|
0.00754900 |
$189,66 |
|
0.00755500 |
$189,81 |
|
0.00754660 |
$189,60 |
|
0.00755157 |
$189,72 |
|
0.00756081 |
$189,96 |
|
0.00756329 |
$190,02 |
|
0.00770630 |
$193,61 |
|
0.00755362 |
$189,78 |
|
0.00754600 |
$189,58 |
|
0.00756483 |
$190,06 |
|
0.00755730 |
$189,87 |
|
0.00756418 |
$190,04 |
|
0.00755965 |
$189,93 |
|
0.00754600 |
$189,58 |
|
0.00754677 |
$189,60 |
|
0.00755197 |
$189,73 |
|
0.06982470 |
$1 754,27 |
|
0.00755600 |
$189,84 |
|
0.01940390 |
$487,50 |
|
0.00756140 |
$189,97 |
|
0.00755515 |
$189,81 |
|
0.00755943 |
$189,92 |
|
0.00755160 |
$189,73 |
|
0.00754918 |
$189,66 |
|
0.00755491 |
$189,81 |
|
0.00755819 |
$189,89 |
|
0.00755974 |
$189,93 |
|
0.00755801 |
$189,89 |
|
0.00754497 |
$189,56 |
|
0.00754729 |
$189,62 |
|
0.00755794 |
$189,88 |
|
0.00756511 |
$190,07 |
|
0.00755100 |
$189,71 |
|
0.00756189 |
$189,98 |
|
0.00755027 |
$189,69 |
|
0.00756638 |
$190,10 |
|
0.00754784 |
$189,63 |
|
0.00754686 |
$189,61 |
|
0.00756400 |
$190,04 |
|
0.00755099 |
$189,71 |
|
0.00756229 |
$189,99 |
|
0.11649906 |
$2 926,91 |
|
0.00754467 |
$189,55 |
|
0.00756091 |
$189,96 |
|
0.00755723 |
$189,87 |
|
0.00756100 |
$189,96 |
|
0.01511957 |
$379,86 |
|
0.00754566 |
$189,58 |
|
0.00755975 |
$189,93 |
|
0.00754701 |
$189,61 |
|
0.03491037 |
$877,08 |
|
0.18310855 |
$4 600,40 |
|
0.00756245 |
$190,00 |
|
0.01371769 |
$344,64 |
|
0.00754805 |
$189,64 |
|
0.00754852 |
$189,65 |
|
0.00754747 |
$189,62 |
|
0.00756653 |
$190,10 |
|
0.00756302 |
$190,01 |
|
0.00754559 |
$189,57 |
|
0.00756196 |
$189,99 |
|
0.00756243 |
$190,00 |
|
0.00754627 |
$189,59 |
|
0.00754400 |
$189,53 |
|
0.00755687 |
$189,86 |
|
0.00755700 |
$189,86 |
|
0.00755000 |
$189,69 |
|
0.00755028 |
$189,69 |
|
0.00756184 |
$189,98 |
|
0.00756456 |
$190,05 |
|
0.00756602 |
$190,09 |
|
0.00756102 |
$189,96 |
|
0.00756086 |
$189,96 |
|
0.11646415 |
$2 926,03 |
|
0.00755428 |
$189,79 |
|
0.01080952 |
$271,58 |
|
0.00755145 |
$189,72 |
|
0.00755607 |
$189,84 |
|
0.20829854 |
$5 233,27 |
|
0.00756426 |
$190,04 |
|
0.00754692 |
$189,61 |
|
0.00755250 |
$189,75 |
|
0.00754867 |
$189,65 |
|
0.00755570 |
$189,83 |
|
0.00754700 |
$189,61 |
|
0.00754489 |
$189,56 |
|
0.03878999 |
$974,56 |
|
0.00755535 |
$189,82 |
|
0.00756302 |
$190,01 |
|
0.00756356 |
$190,03 |
|
0.00755468 |
$189,80 |
|
0.02094622 |
$526,25 |
|
0.00756000 |
$189,94 |
|
0.01164300 |
$292,52 |
|
0.00755354 |
$189,77 |
|
0.00754504 |
$189,56 |
|
0.02578178 |
$647,74 |
|
0.00756200 |
$189,99 |
|
0.00754974 |
$189,68 |
|
0.00756412 |
$190,04 |
|
0.00755197 |
$189,73 |
|
0.00756540 |
$190,07 |
|
0.00754880 |
$189,66 |
|
0.00754609 |
$189,59 |
|
0.00754700 |
$189,61 |
|
0.00755731 |
$189,87 |
|
0.00755426 |
$189,79 |
|
0.00756563 |
$190,08 |
|
0.01840058 |
$462,29 |
|
0.00756600 |
$190,09 |
|
0.00861935 |
$216,55 |
|
0.00754888 |
$189,66 |
|
0.00755579 |
$189,83 |
|
0.00756450 |
$190,05 |
|
0.00755000 |
$189,69 |
|
0.00755000 |
$189,69 |
|
0.01223200 |
$307,32 |
|
0.00755330 |
$189,77 |
|
0.00754677 |
$189,60 |
|
0.00756423 |
$190,04 |
|
0.00755122 |
$189,72 |
|
0.00755400 |
$189,79 |
|
0.00756032 |
$189,94 |
|
0.00755114 |
$189,71 |
|
0.00755182 |
$189,73 |
|
0.00755340 |
$189,77 |
|
0.00755043 |
$189,70 |
|
0.03877420 |
$974,16 |
|
0.01508800 |
$379,07 |
|
0.00756598 |
$190,09 |
|
0.00756635 |
$190,10 |
|
0.00754600 |
$189,58 |
|
0.00755300 |
$189,76 |
|
0.00755082 |
$189,71 |
|
0.00755856 |
$189,90 |
|
0.00754758 |
$189,62 |
|
0.00756000 |
$189,94 |
|
0.02019785 |
$507,45 |
|
0.10722866 |
$2 694,00 |
|
0.00754424 |
$189,54 |
|
0.00756108 |
$189,96 |
|
0.00755362 |
$189,78 |
|
0.00755479 |
$189,81 |
|
0.00755869 |
$189,90 |
|
0.00755596 |
$189,84 |
|
0.00756357 |
$190,03 |
|
0.00755757 |
$189,88 |
|
0.00756040 |
$189,95 |
|
0.04028284 |
$1 012,06 |
|
0.00755786 |
$189,88 |
|
0.00754796 |
$189,63 |
|
0.00756091 |
$189,96 |
|
0.00756210 |
$189,99 |
|
0.00756544 |
$190,07 |
|
0.00756531 |
$190,07 |
|
0.00755757 |
$189,88 |
|
0.00755800 |
$189,89 |
|
0.00755308 |
$189,76 |
|
0.00756200 |
$189,99 |
|
0.00754752 |
$189,62 |
|
0.03879150 |
$974,59 |
|
0.00754600 |
$189,58 |
|
0.11657886 |
$2 928,92 |
|
0.00755250 |
$189,75 |
|
0.00754697 |
$189,61 |
|
0.00755407 |
$189,79 |
|
0.00755237 |
$189,74 |
|
0.00754443 |
$189,55 |
|
0.00754600 |
$189,58 |
|
0.02536787 |
$637,34 |
|
0.00755114 |
$189,71 |
|
0.00755000 |
$189,69 |
|
0.00756398 |
$190,04 |
|
0.00754532 |
$189,57 |
|
0.00755520 |
$189,82 |
|
0.00755882 |
$189,91 |
|
0.01552800 |
$390,12 |
|
0.00756176 |
$189,98 |
|
0.01169385 |
$293,80 |
|
0.00754800 |
$189,64 |
|
0.00755761 |
$189,88 |
|
0.00756113 |
$189,97 |
|
0.00756132 |
$189,97 |
|
0.00756245 |
$190,00 |
|
0.00755344 |
$189,77 |
|
0.00755970 |
$189,93 |
|
0.02500000 |
$628,10 |
|
0.00756000 |
$189,94 |
|
0.04000000 |
$1 004,96 |
|
0.00754634 |
$189,59 |
|
0.00754585 |
$189,58 |
|
0.00755646 |
$189,85 |
|
0.00756340 |
$190,02 |
|
0.00755700 |
$189,86 |
|
0.00756310 |
$190,01 |
|
0.00755000 |
$189,69 |
|
0.00754944 |
$189,67 |
|
0.00755005 |
$189,69 |
|
0.00756114 |
$189,97 |
|
0.00755882 |
$189,91 |
|
0.00756201 |
$189,99 |
|
0.00756300 |
$190,01 |
|
0.02501789 |
$628,55 |
|
0.00754584 |
$189,58 |
|
0.00754956 |
$189,67 |
|
0.00755459 |
$189,80 |
|
0.01144457 |
$287,53 |
|
0.00754884 |
$189,66 |
|
0.03766891 |
$946,39 |
|
0.00754330 |
$189,52 |
|
0.00754866 |
$189,65 |
|
0.00756544 |
$190,07 |
|
0.00756481 |
$190,06 |
|
0.00756150 |
$189,97 |
|
0.00755277 |
$189,76 |
|
0.00754973 |
$189,68 |
|
0.03938875 |
$989,60 |
|
0.00754958 |
$189,67 |
|
0.00755464 |
$189,80 |
|
0.00754400 |
$189,53 |
|
0.00754822 |
$189,64 |
|
0.00755992 |
$189,93 |
|
0.00754350 |
$189,52 |
|
0.00756335 |
$190,02 |
|
0.00756156 |
$189,98 |
|
0.00754792 |
$189,63 |
|
0.00755389 |
$189,78 |
|
0.00754358 |
$189,52 |
|
0.00755300 |
$189,76 |
|
0.00755297 |
$189,76 |
|
0.00755316 |
$189,76 |
|
0.00755698 |
$189,86 |
|
0.00754897 |
$189,66 |
|
0.00755513 |
$189,81 |
|
0.00755700 |
$189,86 |
|
0.00754973 |
$189,68 |
|
0.00756620 |
$190,09 |
|
0.00756407 |
$190,04 |
|
0.00756393 |
$190,04 |
|
0.00755700 |
$189,86 |
|
0.03400000 |
$854,21 |
|
0.00755800 |
$189,89 |
|
0.00755600 |
$189,84 |
|
0.00754651 |
$189,60 |
|
0.00755400 |
$189,79 |
|
0.00756550 |
$190,07 |
|
0.00755730 |
$189,87 |
|
0.00754690 |
$189,61 |
|
0.00755597 |
$189,84 |
|
0.00755087 |
$189,71 |
|
0.00755968 |
$189,93 |
|
0.00755600 |
$189,84 |
|
0.00754955 |
$189,67 |
|
0.00754941 |
$189,67 |
|
0.00756201 |
$189,99 |
|
0.00756280 |
$190,01 |
|
0.00756421 |
$190,04 |
|
0.00756230 |
$189,99 |
|
0.00755810 |
$189,89 |
|
0.00755702 |
$189,86 |
|
0.00756463 |
$190,05 |
|
0.00755000 |
$189,69 |
|
0.02326452 |
$584,50 |
|
0.00755794 |
$189,88 |
|
0.00756278 |
$190,01 |
|
0.00756606 |
$190,09 |
|
0.00756388 |
$190,03 |
|
0.00754489 |
$189,56 |
|
0.00755206 |
$189,74 |
|
0.00755018 |
$189,69 |
|
0.00755430 |
$189,79 |
|
0.00755601 |
$189,84 |
|
0.00756373 |
$190,03 |
|
0.00755796 |
$189,89 |
|
0.00755000 |
$189,69 |
|
0.00756270 |
$190,00 |
|
0.00756650 |
$190,10 |
|
0.00756611 |
$190,09 |
|
0.00756499 |
$190,06 |
|
0.00755424 |
$189,79 |
|
0.00755681 |
$189,86 |
|
0.00754579 |
$189,58 |
|
0.01927030 |
$484,15 |
|
0.00755684 |
$189,86 |
|
0.00755234 |
$189,74 |
|
0.00755200 |
$189,74 |
|
0.00756630 |
$190,09 |
|
0.00755418 |
$189,79 |
|
0.00755900 |
$189,91 |
|
0.00754798 |
$189,63 |
|
0.00756400 |
$190,04 |
|
0.00755100 |
$189,71 |
|
0.00754810 |
$189,64 |
|
0.00754434 |
$189,54 |
|
0.00754361 |
$189,52 |
|
0.00755105 |
$189,71 |
|
0.00756200 |
$189,99 |
|
0.00755236 |
$189,74 |
|
0.00755488 |
$189,81 |
|
0.00755250 |
$189,75 |
|
0.00755400 |
$189,79 |
|
0.00754395 |
$189,53 |
|
0.00755314 |
$189,76 |
|
0.00755060 |
$189,70 |
|
0.01141802 |
$286,87 |
|
0.00756383 |
$190,03 |
|
0.00755400 |
$189,79 |
|
0.00754646 |
$189,60 |
|
0.00756194 |
$189,99 |
|
0.00756143 |
$189,97 |
|
0.00754400 |
$189,53 |
|
0.00754577 |
$189,58 |
|
0.00754607 |
$189,59 |
|
0.00754906 |
$189,66 |
|
0.00755400 |
$189,79 |
|
0.00754731 |
$189,62 |
|
0.00754542 |
$189,57 |
|
0.00755989 |
$189,93 |
|
0.00754820 |
$189,64 |
|
0.00756186 |
$189,98 |
|
0.00754908 |
$189,66 |
|
0.10530380 |
$2 645,64 |
|
0.00756626 |
$190,09 |
|
0.00756016 |
$189,94 |
|
0.00755251 |
$189,75 |
|
0.00756076 |
$189,96 |
|
0.00754726 |
$189,62 |
|
0.00754502 |
$189,56 |
|
0.01071018 |
$269,08 |
|
0.00755155 |
$189,72 |
|
0.00755537 |
$189,82 |
|
0.00756422 |
$190,04 |
|
0.00756340 |
$190,02 |
|
0.00754600 |
$189,58 |
|
0.00756454 |
$190,05 |
|
0.00755208 |
$189,74 |
|
0.00756493 |
$190,06 |
|
0.00756495 |
$190,06 |
|
0.00754487 |
$189,56 |
|
0.00755231 |
$189,74 |
|
0.00755660 |
$189,85 |
|
0.00970500 |
$243,83 |
|
0.00756400 |
$190,04 |
|
0.00755829 |
$189,89 |
|
0.00755300 |
$189,76 |
|
0.00755660 |
$189,85 |
|
0.00754725 |
$189,62 |
|
0.00756526 |
$190,07 |
|
0.00755000 |
$189,69 |
|
0.00756200 |
$189,99 |
|
0.00754973 |
$189,68 |
|
0.00754448 |
$189,55 |
|
0.00755000 |
$189,69 |
|
0.00755715 |
$189,87 |
|
0.00754985 |
$189,68 |
|
0.00756000 |
$189,94 |
|
0.00754477 |
$189,55 |
|
0.00754363 |
$189,53 |
|
0.00754974 |
$189,68 |
|
0.00754334 |
$189,52 |
|
0.00755338 |
$189,77 |
|
0.00754784 |
$189,63 |
|
0.00754558 |
$189,57 |
|
0.01752134 |
$440,20 |
|
0.00754924 |
$189,67 |
|
0.00754968 |
$189,68 |
|
0.00755498 |
$189,81 |
|
0.05699448 |
$1 431,92 |
|
0.00756463 |
$190,05 |
|
0.00755774 |
$189,88 |
|
0.00755201 |
$189,74 |
|
0.00754392 |
$189,53 |
|
0.00755000 |
$189,69 |
|
0.00755363 |
$189,78 |
|
0.00755362 |
$189,78 |
|
0.00754372 |
$189,53 |
|
0.00756100 |
$189,96 |
|
0.00754341 |
$189,52 |