|
0.01038925 |
$273,86 |
|
0.20213630 |
$5 328,29 |
|
0.01038194 |
$273,67 |
|
0.01039922 |
$274,12 |
|
0.01040000 |
$274,14 |
|
0.01039000 |
$273,88 |
|
0.01037804 |
$273,56 |
|
0.01040000 |
$274,14 |
|
0.01040000 |
$274,14 |
|
0.01037520 |
$273,49 |
|
0.01037878 |
$273,58 |
|
0.01037500 |
$273,48 |
|
0.01038315 |
$273,70 |
|
0.01039412 |
$273,99 |
|
0.01039041 |
$273,89 |
|
0.01037432 |
$273,47 |
|
0.01039819 |
$274,10 |
|
0.01037506 |
$273,49 |
|
0.01037794 |
$273,56 |
|
0.01039200 |
$273,93 |
|
0.01039833 |
$274,10 |
|
0.01037661 |
$273,53 |
|
0.01039155 |
$273,92 |
|
0.01039763 |
$274,08 |
|
0.01038927 |
$273,86 |
|
0.01037971 |
$273,61 |
|
0.03115709 |
$821,30 |
|
0.01039152 |
$273,92 |
|
0.01039502 |
$274,01 |
|
0.01037800 |
$273,56 |
|
0.01039607 |
$274,04 |
|
0.01038000 |
$273,62 |
|
0.01039300 |
$273,96 |
|
0.01037652 |
$273,52 |
|
0.01039749 |
$274,08 |
|
0.01039245 |
$273,94 |
|
0.01039130 |
$273,91 |
|
0.01039288 |
$273,96 |
|
0.01039636 |
$274,05 |
|
0.01039700 |
$274,06 |
|
0.01038424 |
$273,73 |
|
0.01439607 |
$379,48 |
|
0.01038390 |
$273,72 |
|
0.01039267 |
$273,95 |
|
0.01038000 |
$273,62 |
|
0.03115612 |
$821,27 |
|
0.01040000 |
$274,14 |
|
0.14999438 |
$3 953,84 |
|
0.01039025 |
$273,89 |
|
0.01038150 |
$273,66 |
|
0.01037600 |
$273,51 |
|
0.08923099 |
$2 352,12 |
|
0.01038737 |
$273,81 |
|
0.01037340 |
$273,44 |
|
0.01038764 |
$273,82 |
|
0.01040000 |
$274,14 |
|
0.05685209 |
$1 498,62 |
|
0.03449500 |
$909,28 |
|
0.01039881 |
$274,11 |
|
0.01038907 |
$273,85 |
|
0.01038580 |
$273,77 |
|
0.01037400 |
$273,46 |
|
0.01039358 |
$273,97 |
|
0.01039127 |
$273,91 |
|
0.01038306 |
$273,70 |
|
0.01038036 |
$273,63 |
|
0.01038657 |
$273,79 |
|
0.01039400 |
$273,98 |
|
0.02075858 |
$547,19 |
|
0.01037500 |
$273,48 |
|
0.01039500 |
$274,01 |
|
0.01038600 |
$273,77 |
|
0.01037672 |
$273,53 |
|
0.01037900 |
$273,59 |
|
0.01038993 |
$273,88 |
|
0.01039917 |
$274,12 |
|
0.01039500 |
$274,01 |
|
0.01038473 |
$273,74 |
|
0.01039245 |
$273,94 |
|
0.01037930 |
$273,60 |
|
0.01039800 |
$274,09 |
|
0.01037440 |
$273,47 |
|
0.01037872 |
$273,58 |
|
0.01038400 |
$273,72 |
|
0.01040000 |
$274,14 |
|
0.01039744 |
$274,08 |
|
0.01038435 |
$273,73 |
|
0.01037600 |
$273,51 |
|
0.01039200 |
$273,93 |
|
0.01038100 |
$273,64 |
|
0.01038611 |
$273,78 |
|
0.01040000 |
$274,14 |
|
0.01038340 |
$273,71 |
|
0.01038669 |
$273,79 |
|
0.01038000 |
$273,62 |
|
0.08144598 |
$2 146,91 |
|
0.01038333 |
$273,70 |
|
0.01039135 |
$273,91 |
|
0.01037866 |
$273,58 |
|
0.02077800 |
$547,71 |
|
0.01040000 |
$274,14 |
|
0.01039478 |
$274,01 |
|
0.01039616 |
$274,04 |
|
0.01038886 |
$273,85 |
|
0.01039250 |
$273,95 |
|
0.01037493 |
$273,48 |
|
0.03115937 |
$821,36 |
|
0.01037313 |
$273,43 |
|
0.01039470 |
$274,00 |
|
0.01039489 |
$274,01 |
|
0.01039074 |
$273,90 |
|
0.01039175 |
$273,93 |
|
0.01039170 |
$273,92 |
|
0.01038973 |
$273,87 |
|
0.01039100 |
$273,91 |
|
0.01039729 |
$274,07 |
|
0.01037844 |
$273,57 |
|
0.01039738 |
$274,07 |
|
0.01038560 |
$273,76 |
|
0.01038794 |
$273,83 |
|
0.01039222 |
$273,94 |
|
0.01038500 |
$273,75 |
|
0.01038438 |
$273,73 |
|
0.04940460 |
$1 302,30 |
|
0.01039999 |
$274,14 |
|
0.01039334 |
$273,97 |
|
0.01039094 |
$273,90 |
|
0.01038026 |
$273,62 |
|
0.01038879 |
$273,85 |
|
0.01037700 |
$273,54 |
|
0.01038857 |
$273,84 |
|
0.01039800 |
$274,09 |
|
0.01037518 |
$273,49 |
|
0.01037758 |
$273,55 |
|
0.01038619 |
$273,78 |
|
0.04160000 |
$1 096,57 |
|
0.01038003 |
$273,62 |
|
0.01038502 |
$273,75 |
|
0.01039842 |
$274,10 |
|
0.01040000 |
$274,14 |
|
0.01039233 |
$273,94 |
|
0.01040000 |
$274,14 |
|
0.01037411 |
$273,46 |
|
0.01039647 |
$274,05 |
|
0.01040000 |
$274,14 |
|
0.01038145 |
$273,65 |
|
0.01038222 |
$273,67 |
|
0.01039750 |
$274,08 |
|
0.01038300 |
$273,69 |
|
0.01037574 |
$273,50 |
|
0.01039200 |
$273,93 |
|
0.01037454 |
$273,47 |
|
0.02075807 |
$547,18 |
|
0.01039000 |
$273,88 |
|
0.01037754 |
$273,55 |
|
0.01039496 |
$274,01 |
|
0.01037505 |
$273,49 |
|
0.01039912 |
$274,12 |
|
0.01037495 |
$273,48 |
|
0.01040000 |
$274,14 |
|
0.01038647 |
$273,79 |
|
0.01037497 |
$273,48 |
|
0.01038997 |
$273,88 |
|
0.01038065 |
$273,63 |
|
0.01038800 |
$273,83 |
|
0.01037352 |
$273,44 |
|
0.01039500 |
$274,01 |
|
0.01039949 |
$274,13 |
|
0.03115607 |
$821,27 |
|
0.01037500 |
$273,48 |
|
0.01039480 |
$274,01 |
|
0.01038106 |
$273,64 |
|
0.01038277 |
$273,69 |
|
0.01037595 |
$273,51 |
|
0.01038943 |
$273,86 |
|
0.01038748 |
$273,81 |
|
0.01037792 |
$273,56 |
|
0.02175355 |
$573,42 |
|
0.01039600 |
$274,04 |
|
0.01039212 |
$273,94 |
|
0.01039100 |
$273,91 |
|
0.01039038 |
$273,89 |
|
0.01038432 |
$273,73 |
|
0.01038000 |
$273,62 |
|
0.11888083 |
$3 133,69 |
|
0.01402347 |
$369,66 |
|
0.01037947 |
$273,60 |
|
0.01037700 |
$273,54 |
|
0.01037610 |
$273,51 |
|
0.01038118 |
$273,65 |
|
0.01038951 |
$273,87 |
|
0.01039937 |
$274,13 |
|
0.01037420 |
$273,46 |
|
0.01039620 |
$274,04 |
|
0.01038663 |
$273,79 |
|
0.02255850 |
$594,64 |
|
0.02076859 |
$547,46 |
|
0.01038600 |
$273,77 |
|
0.01038722 |
$273,81 |
|
0.01037522 |
$273,49 |
|
0.01038984 |
$273,88 |
|
0.02076300 |
$547,31 |
|
0.01039540 |
$274,02 |
|
0.01039331 |
$273,97 |
|
0.01038375 |
$273,71 |
|
0.01039112 |
$273,91 |
|
0.01037828 |
$273,57 |
|
0.01037920 |
$273,59 |
|
0.01038000 |
$273,62 |
|
0.01037956 |
$273,60 |
|
0.01037600 |
$273,51 |
|
0.01038400 |
$273,72 |
|
0.01039000 |
$273,88 |
|
0.01038151 |
$273,66 |
|
0.01038873 |
$273,85 |
|
0.01038343 |
$273,71 |
|
0.01038880 |
$273,85 |
|
0.01038884 |
$273,85 |
|
0.01040000 |
$274,14 |
|
0.01038664 |
$273,79 |
|
0.01037897 |
$273,59 |
|
0.01037950 |
$273,60 |
|
0.02076007 |
$547,23 |
|
0.01040000 |
$274,14 |
|
0.01037848 |
$273,58 |
|
0.01038720 |
$273,81 |
|
0.01039467 |
$274,00 |
|
0.01038549 |
$273,76 |
|
0.01985950 |
$523,49 |
|
0.01038188 |
$273,67 |
|
0.01038140 |
$273,65 |
|
0.01037340 |
$273,44 |
|
0.01039036 |
$273,89 |
|
0.01039697 |
$274,06 |
|
0.01038565 |
$273,76 |
|
0.01038926 |
$273,86 |
|
0.01038190 |
$273,67 |
|
0.01039177 |
$273,93 |
|
0.02078993 |
$548,02 |
|
0.01038880 |
$273,85 |
|
0.01037498 |
$273,48 |
|
0.01037451 |
$273,47 |
|
0.01039147 |
$273,92 |
|
0.01038927 |
$273,86 |
|
0.01037739 |
$273,55 |
|
0.01038400 |
$273,72 |
|
0.01040009 |
$274,15 |
|
0.01039131 |
$273,91 |
|
0.01038671 |
$273,79 |
|
0.01039500 |
$274,01 |
|
0.01037539 |
$273,49 |
|
0.01039922 |
$274,12 |
|
0.01037920 |
$273,59 |
|
0.01039780 |
$274,08 |
|
0.01039752 |
$274,08 |
|
0.01039040 |
$273,89 |
|
0.03005304 |
$792,20 |
|
0.01039800 |
$274,09 |
|
0.13206054 |
$3 481,10 |
|
0.18790000 |
$4 953,03 |
|
0.01037700 |
$273,54 |
|
0.01039074 |
$273,90 |
|
0.01038727 |
$273,81 |
|
0.01037667 |
$273,53 |
|
0.01039900 |
$274,12 |
|
0.01037600 |
$273,51 |
|
0.01038240 |
$273,68 |
|
0.01039877 |
$274,11 |
|
0.03756630 |
$990,24 |
|
0.01040000 |
$274,14 |
|
0.01037997 |
$273,61 |
|
0.02077082 |
$547,52 |
|
0.01037941 |
$273,60 |
|
0.01039998 |
$274,14 |
|
0.01039600 |
$274,04 |
|
0.01038866 |
$273,84 |
|
0.01039200 |
$273,93 |
|
0.01038409 |
$273,72 |
|
0.01038957 |
$273,87 |
|
0.01039500 |
$274,01 |
|
0.01037400 |
$273,46 |
|
0.01038694 |
$273,80 |
|
0.01039638 |
$274,05 |
|
0.01038107 |
$273,64 |
|
0.01038489 |
$273,74 |
|
0.01037700 |
$273,54 |
|
0.01039126 |
$273,91 |
|
0.01038700 |
$273,80 |
|
0.02937400 |
$774,30 |
|
0.01037953 |
$273,60 |
|
0.01037797 |
$273,56 |
|
0.01879911 |
$495,54 |
|
0.01039205 |
$273,93 |
|
0.01037729 |
$273,54 |
|
0.01038331 |
$273,70 |
|
0.01037638 |
$273,52 |
|
0.01037484 |
$273,48 |
|
0.01038593 |
$273,77 |
|
0.02078758 |
$547,96 |
|
0.01038190 |
$273,67 |
|
0.01038700 |
$273,80 |
|
0.02075468 |
$547,09 |
|
0.01039000 |
$273,88 |
|
0.01038975 |
$273,87 |
|
0.01040000 |
$274,14 |
|
0.01038806 |
$273,83 |
|
0.05006186 |
$1 319,63 |
|
0.01136972 |
$299,70 |
|
0.01039874 |
$274,11 |
|
0.01037603 |
$273,51 |
|
0.01037344 |
$273,44 |
|
0.01039864 |
$274,11 |
|
0.01038139 |
$273,65 |
|
0.01038125 |
$273,65 |
|
0.01039651 |
$274,05 |
|
0.01038899 |
$273,85 |
|
0.01037942 |
$273,60 |
|
0.01038128 |
$273,65 |
|
0.01037494 |
$273,48 |
|
0.04601509 |
$1 212,95 |
|
0.01038800 |
$273,83 |
|
0.01038900 |
$273,85 |
|
0.01040000 |
$274,14 |
|
0.01039746 |
$274,08 |
|
0.02259162 |
$595,51 |
|
0.02817218 |
$742,62 |
|
0.01038000 |
$273,62 |
|
0.01038545 |
$273,76 |
|
0.01039827 |
$274,10 |
|
0.01038807 |
$273,83 |
|
0.01037330 |
$273,44 |
|
0.01038824 |
$273,83 |
|
0.01038152 |
$273,66 |
|
0.01038901 |
$273,85 |
|
0.01037780 |
$273,56 |
|
0.01039100 |
$273,91 |
|
0.01727893 |
$455,47 |
|
0.01126887 |
$297,05 |
|
0.05761630 |
$1 518,76 |
|
0.01038200 |
$273,67 |
|
0.01039520 |
$274,02 |
|
0.01039947 |
$274,13 |
|
0.01038192 |
$273,67 |
|
0.01038466 |
$273,74 |
|
0.02077085 |
$547,52 |
|
0.01038387 |
$273,72 |
|
0.04021632 |
$1 060,10 |
|
0.01038952 |
$273,87 |
|
0.01039142 |
$273,92 |
|
0.01039138 |
$273,92 |
|
0.01038800 |
$273,83 |
|
0.01038865 |
$273,84 |
|
0.01037499 |
$273,48 |
|
0.01038009 |
$273,62 |
|
0.01038300 |
$273,69 |
|
0.01037943 |
$273,60 |
|
0.01039119 |
$273,91 |
|
0.01038077 |
$273,64 |
|
0.01038375 |
$273,71 |
|
0.01038095 |
$273,64 |
|
0.01039435 |
$273,99 |
|
0.01037500 |
$273,48 |
|
0.01037808 |
$273,57 |
|
0.01037483 |
$273,48 |
|
0.01038439 |
$273,73 |
|
0.01039506 |
$274,01 |
|
0.01039755 |
$274,08 |
|
0.01039300 |
$273,96 |
|
0.01037554 |
$273,50 |
|
0.01037500 |
$273,48 |
|
0.02078544 |
$547,90 |
|
0.01040000 |
$274,14 |
|
0.01039071 |
$273,90 |
|
0.01039755 |
$274,08 |
|
0.01039800 |
$274,09 |
|
0.01039094 |
$273,90 |
|
0.01037391 |
$273,46 |
|
0.01037351 |
$273,44 |
|
0.01037764 |
$273,55 |
|
0.05877894 |
$1 549,41 |
|
0.01038953 |
$273,87 |
|
0.01039120 |
$273,91 |
|
0.02078113 |
$547,79 |
|
0.01038939 |
$273,86 |
|
0.01039668 |
$274,06 |
|
0.01039212 |
$273,94 |
|
0.01039233 |
$273,94 |
|
0.01040000 |
$274,14 |
|
0.01039700 |
$274,06 |
|
0.01039505 |
$274,01 |
|
0.01037500 |
$273,48 |
|
0.01038062 |
$273,63 |
|
0.01038021 |
$273,62 |
|
0.01039811 |
$274,09 |
|
0.01037642 |
$273,52 |
|
0.01038700 |
$273,80 |
|
0.01038300 |
$273,69 |
|
0.01037711 |
$273,54 |
|
0.01231454 |
$324,61 |
|
0.01039046 |
$273,89 |
|
0.01038391 |
$273,72 |
|
0.01037400 |
$273,46 |
|
0.01038409 |
$273,72 |
|
0.01038960 |
$273,87 |
|
0.01038757 |
$273,82 |
|
0.01038800 |
$273,83 |
|
0.01037600 |
$273,51 |
|
0.01039072 |
$273,90 |
|
0.01039700 |
$274,06 |
|
0.01038098 |
$273,64 |
|
0.01038537 |
$273,76 |
|
0.01039023 |
$273,89 |
|
0.01040000 |
$274,14 |
|
0.01039349 |
$273,97 |
|
0.01040000 |
$274,14 |
|
0.01039018 |
$273,88 |
|
0.01038880 |
$273,85 |
|
0.01037350 |
$273,44 |
|
0.01039061 |
$273,90 |
|
0.01039800 |
$274,09 |
|
0.02078382 |
$547,86 |
|
0.01039100 |
$273,91 |
|
0.01039647 |
$274,05 |
|
0.01039841 |
$274,10 |
|
0.01038971 |
$273,87 |
|
0.01038955 |
$273,87 |
|
0.01038231 |
$273,68 |
|
0.12365358 |
$3 259,50 |
|
0.01037610 |
$273,51 |
|
0.01039383 |
$273,98 |
|
0.01038273 |
$273,69 |
|
0.01039925 |
$274,12 |
|
0.01038540 |
$273,76 |
|
0.01038640 |
$273,78 |
|
0.01040000 |
$274,14 |
|
0.01039396 |
$273,98 |
|
0.01039018 |
$273,88 |
|
0.09898086 |
$2 609,13 |
|
0.01039713 |
$274,07 |
|
0.01038508 |
$273,75 |
|
0.01038020 |
$273,62 |
|
0.01037678 |
$273,53 |
|
0.01039500 |
$274,01 |
|
0.01040000 |
$274,14 |
|
0.01039000 |
$273,88 |
|
0.01038751 |
$273,81 |
|
0.01039484 |
$274,01 |
|
0.01037900 |
$273,59 |
|
0.01039787 |
$274,09 |
|
0.01038958 |
$273,87 |
|
0.01038326 |
$273,70 |
|
0.01039729 |
$274,07 |
|
0.01038560 |
$273,76 |
|
0.01037806 |
$273,56 |
|
0.01038800 |
$273,83 |
|
0.01039660 |
$274,05 |
|
0.01039550 |
$274,02 |
|
0.01038552 |
$273,76 |
|
0.01040000 |
$274,14 |
|
0.01039400 |
$273,98 |
|
0.01038339 |
$273,71 |
|
0.01037408 |
$273,46 |
|
0.01039800 |
$274,09 |
|
0.02978561 |
$785,15 |
|
0.13844507 |
$3 649,40 |
|
0.01039424 |
$273,99 |
|
0.01037356 |
$273,45 |
|
0.01038957 |
$273,87 |
|
0.01040000 |
$274,14 |
|
0.01039784 |
$274,09 |
|
0.01038300 |
$273,69 |
|
0.01038203 |
$273,67 |
|
0.01039907 |
$274,12 |
|
0.01037412 |
$273,46 |
|
0.01037528 |
$273,49 |
|
0.01039864 |
$274,11 |
|
0.19591783 |
$5 164,37 |
|
0.01037575 |
$273,50 |
|
0.07268080 |
$1 915,86 |
|
0.01037343 |
$273,44 |
|
0.01039900 |
$274,12 |
|
0.01038351 |
$273,71 |
|
0.01040000 |
$274,14 |
|
0.01037600 |
$273,51 |
|
0.01038680 |
$273,80 |
|
0.01038038 |
$273,63 |
|
0.01037768 |
$273,55 |
|
0.05169802 |
$1 362,75 |
|
0.01037443 |
$273,47 |
|
0.01038349 |
$273,71 |
|
0.01038458 |
$273,74 |
|
0.01037526 |
$273,49 |
|
0.01039600 |
$274,04 |
|
0.01037500 |
$273,48 |
|
0.01037484 |
$273,48 |
|
0.01037997 |
$273,61 |
|
0.01038555 |
$273,76 |
|
0.01038493 |
$273,75 |
|
0.01038633 |
$273,78 |
|
0.01038000 |
$273,62 |
|
0.01039651 |
$274,05 |
|
0.01039192 |
$273,93 |
|
0.01037417 |
$273,46 |
|
0.01039854 |
$274,10 |
|
0.01037675 |
$273,53 |
|
0.01037773 |
$273,56 |
|
0.01038988 |
$273,88 |
|
0.02068047 |
$545,14 |
|
0.01039773 |
$274,08 |
|
0.01037991 |
$273,61 |
|
0.01039000 |
$273,88 |
|
0.01038492 |
$273,75 |
|
0.01038438 |
$273,73 |
|
0.01038531 |
$273,76 |
|
0.01038321 |
$273,70 |
|
0.01038939 |
$273,86 |
|
0.01037359 |
$273,45 |
|
0.01037575 |
$273,50 |
|
0.01038625 |
$273,78 |
|
0.01038241 |
$273,68 |
|
0.01039062 |
$273,90 |
|
0.01039559 |
$274,03 |
|
0.01037865 |
$273,58 |
|
0.01037766 |
$273,55 |
|
0.01040000 |
$274,14 |
|
0.01039800 |
$274,09 |
|
0.01040000 |
$274,14 |
|
0.01038006 |
$273,62 |
|
0.01038960 |
$273,87 |
|
0.01038847 |
$273,84 |
|
0.01039622 |
$274,04 |
|
0.01038588 |
$273,77 |
|
0.01039900 |
$274,12 |
|
0.01038997 |
$273,88 |
|
0.01038400 |
$273,72 |
|
0.01038800 |
$273,83 |
|
0.01037340 |
$273,44 |
|
0.01038426 |
$273,73 |
|
0.01039007 |
$273,88 |
|
0.01039700 |
$274,06 |
|
0.01038958 |
$273,87 |
|
0.01038769 |
$273,82 |
|
0.01039532 |
$274,02 |
|
0.01039263 |
$273,95 |
|
0.01037906 |
$273,59 |
|
0.01038022 |
$273,62 |
|
0.01037374 |
$273,45 |
|
0.01040000 |
$274,14 |
|
0.01038700 |
$273,80 |
|
0.01038161 |
$273,66 |
|
0.01038000 |
$273,62 |
|
0.01040021 |
$274,15 |
|
0.01039842 |
$274,10 |
|
0.01040000 |
$274,14 |
|
0.01038145 |
$273,65 |
|
0.01038751 |
$273,81 |
|
0.01040000 |
$274,14 |
|
0.01038277 |
$273,69 |
|
0.01038790 |
$273,82 |
|
0.01039371 |
$273,98 |
|
0.01039300 |
$273,96 |
|
0.01040000 |
$274,14 |
|
0.01038554 |
$273,76 |
|
0.01037780 |
$273,56 |
|
0.02441823 |
$643,66 |
|
0.01039048 |
$273,89 |
|
0.01037784 |
$273,56 |