|
0.06528900 |
$634,35 |
|
0.06567100 |
$638,07 |
|
0.06518100 |
$633,31 |
|
0.06516800 |
$633,18 |
|
0.06504100 |
$631,94 |
|
0.06509700 |
$632,49 |
|
0.06595600 |
$640,84 |
|
0.06547000 |
$636,11 |
|
0.06541000 |
$635,53 |
|
0.06508000 |
$632,32 |
|
0.06500000 |
$631,55 |
|
0.06520540 |
$633,54 |
|
0.06534400 |
$634,89 |
|
0.06511600 |
$632,67 |
|
0.06530000 |
$634,46 |
|
0.06522000 |
$633,68 |
|
0.06505725 |
$632,10 |
|
0.06500100 |
$631,56 |
|
0.06516840 |
$633,18 |
|
0.06503040 |
$631,84 |
|
0.06502791 |
$631,82 |
|
0.06534784 |
$634,93 |
|
0.06533274 |
$634,78 |
|
0.06539700 |
$635,40 |
|
0.06541900 |
$635,62 |
|
0.06567420 |
$638,10 |
|
0.06516000 |
$633,10 |
|
0.06500000 |
$631,55 |
|
0.06539700 |
$635,40 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06511800 |
$632,69 |
|
0.06509000 |
$632,42 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06520400 |
$633,53 |
|
0.06518531 |
$633,35 |
|
0.06504100 |
$631,94 |
|
0.06517000 |
$633,20 |
|
0.06524600 |
$633,94 |
|
0.06500000 |
$631,55 |
|
0.06500200 |
$631,57 |
|
0.06526000 |
$634,07 |
|
0.06527800 |
$634,25 |
|
0.06500000 |
$631,55 |
|
0.06503500 |
$631,89 |
|
0.06540000 |
$635,43 |
|
0.06549750 |
$636,38 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06501400 |
$631,68 |
|
0.06523500 |
$633,83 |
|
0.06500000 |
$631,55 |
|
0.06517200 |
$633,22 |
|
0.06500000 |
$631,55 |
|
0.06540004 |
$635,43 |
|
0.06570324 |
$638,38 |
|
0.06556760 |
$637,06 |
|
0.06527800 |
$634,25 |
|
0.06508600 |
$632,38 |
|
0.06538900 |
$635,33 |
|
0.06500900 |
$631,63 |
|
0.06500689 |
$631,61 |
|
0.06502740 |
$631,81 |
|
0.06500000 |
$631,55 |
|
0.06505200 |
$632,05 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06530000 |
$634,46 |
|
0.06527800 |
$634,25 |
|
0.06507300 |
$632,26 |
|
0.06503900 |
$631,93 |
|
0.06502543 |
$631,79 |
|
0.06525300 |
$634,00 |
|
0.06539100 |
$635,35 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06505244 |
$632,06 |
|
0.06500000 |
$631,55 |
|
0.06527600 |
$634,23 |
|
0.06511600 |
$632,67 |
|
0.06511452 |
$632,66 |
|
0.06560900 |
$637,46 |
|
0.06512200 |
$632,73 |
|
0.06515900 |
$633,09 |
|
0.06534200 |
$634,87 |
|
0.06510700 |
$632,59 |
|
0.06531112 |
$634,57 |
|
0.06510112 |
$632,53 |
|
0.06500000 |
$631,55 |
|
0.06515100 |
$633,01 |
|
0.06506760 |
$632,20 |
|
0.06501865 |
$631,73 |
|
0.13090000 |
$1 271,84 |
|
0.06515900 |
$633,09 |
|
0.06500000 |
$631,55 |
|
0.06524200 |
$633,90 |
|
0.06510600 |
$632,58 |
|
0.06516740 |
$633,17 |
|
0.06528900 |
$634,35 |
|
0.06539850 |
$635,42 |
|
0.06534500 |
$634,90 |
|
0.06503600 |
$631,90 |
|
0.06517700 |
$633,27 |
|
0.06500000 |
$631,55 |
|
0.06529100 |
$634,37 |
|
0.06546699 |
$636,08 |
|
0.06571736 |
$638,52 |
|
0.06500000 |
$631,55 |
|
0.06519700 |
$633,46 |
|
0.06518200 |
$633,31 |
|
0.06500000 |
$631,55 |
|
0.06528900 |
$634,35 |
|
0.06509700 |
$632,49 |
|
0.06513300 |
$632,84 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06506500 |
$632,18 |
|
0.06500000 |
$631,55 |
|
0.06531586 |
$634,62 |
|
0.06507300 |
$632,26 |
|
0.06567100 |
$638,07 |
|
0.06506700 |
$632,20 |
|
0.06504400 |
$631,97 |
|
0.06505200 |
$632,05 |
|
0.06510000 |
$632,52 |
|
0.06501600 |
$631,70 |
|
0.06509300 |
$632,45 |
|
0.06510600 |
$632,58 |
|
0.06527675 |
$634,24 |
|
0.06516000 |
$633,10 |
|
0.06531900 |
$634,65 |
|
0.06520700 |
$633,56 |
|
0.06520500 |
$633,54 |
|
0.06500000 |
$631,55 |
|
0.06507500 |
$632,28 |
|
0.06500000 |
$631,55 |
|
0.06526820 |
$634,15 |
|
0.06523100 |
$633,79 |
|
0.06523400 |
$633,82 |
|
0.06508400 |
$632,36 |
|
0.06550000 |
$636,40 |
|
0.06560100 |
$637,39 |
|
0.06506860 |
$632,21 |
|
0.06500000 |
$631,55 |
|
0.06505500 |
$632,08 |
|
0.06508536 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06543400 |
$635,76 |
|
0.06507377 |
$632,26 |
|
0.06508300 |
$632,35 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06505000 |
$632,03 |
|
0.06507300 |
$632,26 |
|
0.06536100 |
$635,05 |
|
0.06508500 |
$632,37 |
|
0.06508600 |
$632,38 |
|
0.06507350 |
$632,26 |
|
0.06535400 |
$634,99 |
|
0.06523000 |
$633,78 |
|
0.06532900 |
$634,74 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06510000 |
$632,52 |
|
0.06510000 |
$632,52 |
|
0.06507300 |
$632,26 |
|
0.06510800 |
$632,60 |
|
0.06500000 |
$631,55 |
|
0.06529500 |
$634,41 |
|
0.06512800 |
$632,79 |
|
0.06520000 |
$633,49 |
|
0.06507300 |
$632,26 |
|
0.06507600 |
$632,28 |
|
0.06519400 |
$633,43 |
|
0.06500000 |
$631,55 |
|
0.06508800 |
$632,40 |
|
0.06533750 |
$634,83 |
|
0.06526820 |
$634,15 |
|
0.06516900 |
$633,19 |
|
0.06500000 |
$631,55 |
|
0.06536800 |
$635,12 |
|
0.06514748 |
$632,98 |
|
0.06503000 |
$631,84 |
|
0.06536539 |
$635,10 |
|
0.06520000 |
$633,49 |
|
0.06527100 |
$634,18 |
|
0.06519400 |
$633,43 |
|
0.06542000 |
$635,63 |
|
0.06531400 |
$634,60 |
|
0.06514000 |
$632,91 |
|
0.06500000 |
$631,55 |
|
0.06523300 |
$633,81 |
|
0.06500000 |
$631,55 |
|
0.06538500 |
$635,29 |
|
0.06550600 |
$636,46 |
|
0.06504700 |
$632,00 |
|
0.06507987 |
$632,32 |
|
0.06500000 |
$631,55 |
|
0.06507950 |
$632,32 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06554800 |
$636,87 |
|
0.06514100 |
$632,92 |
|
0.06519400 |
$633,43 |
|
0.06510000 |
$632,52 |
|
0.06534300 |
$634,88 |
|
0.06506860 |
$632,21 |
|
0.06507300 |
$632,26 |
|
0.06500000 |
$631,55 |
|
0.06507400 |
$632,27 |
|
0.06535500 |
$635,00 |
|
0.06550000 |
$636,40 |
|
0.06509100 |
$632,43 |
|
0.06500000 |
$631,55 |
|
0.06508360 |
$632,36 |
|
0.06514200 |
$632,93 |
|
0.06504700 |
$632,00 |
|
0.06500000 |
$631,55 |
|
0.06548400 |
$636,25 |
|
0.06550000 |
$636,40 |
|
0.06527800 |
$634,25 |
|
0.06500000 |
$631,55 |
|
0.06521200 |
$633,61 |
|
0.06531400 |
$634,60 |
|
0.06507884 |
$632,31 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06543400 |
$635,76 |
|
0.06519300 |
$633,42 |
|
0.06509500 |
$632,47 |
|
0.06526200 |
$634,09 |
|
0.06535000 |
$634,95 |
|
0.06584800 |
$639,79 |
|
0.06517998 |
$633,30 |
|
0.06500000 |
$631,55 |
|
0.06510800 |
$632,60 |
|
0.06510900 |
$632,61 |
|
0.06500000 |
$631,55 |
|
0.06504300 |
$631,96 |
|
0.06524103 |
$633,89 |
|
0.06509500 |
$632,47 |
|
0.06508400 |
$632,36 |
|
0.06507300 |
$632,26 |
|
0.06505200 |
$632,05 |
|
0.06518400 |
$633,33 |
|
0.06501000 |
$631,64 |
|
0.06500200 |
$631,57 |
|
0.06520000 |
$633,49 |
|
0.06521382 |
$633,62 |
|
0.06508400 |
$632,36 |
|
0.06537300 |
$635,17 |
|
0.06500000 |
$631,55 |
|
0.06515950 |
$633,10 |
|
0.06508500 |
$632,37 |
|
0.06510000 |
$632,52 |
|
0.06516840 |
$633,18 |
|
0.06536450 |
$635,09 |
|
0.06500000 |
$631,55 |
|
0.06519200 |
$633,41 |
|
0.06500000 |
$631,55 |
|
0.06507377 |
$632,26 |
|
0.06507360 |
$632,26 |
|
0.06515900 |
$633,09 |
|
0.06520300 |
$633,52 |
|
0.06509700 |
$632,49 |
|
0.06550000 |
$636,40 |
|
0.06520400 |
$633,53 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06506000 |
$632,13 |
|
0.06523900 |
$633,87 |
|
0.06507600 |
$632,28 |
|
0.06508000 |
$632,32 |
|
0.06545958 |
$636,01 |
|
0.06527700 |
$634,24 |
|
0.06521300 |
$633,62 |
|
0.06566000 |
$637,96 |
|
0.06550000 |
$636,40 |
|
0.06555000 |
$636,89 |
|
0.06503000 |
$631,84 |
|
0.06503000 |
$631,84 |
|
0.06512700 |
$632,78 |
|
0.06520000 |
$633,49 |
|
0.06506860 |
$632,21 |
|
0.06507300 |
$632,26 |
|
0.06502900 |
$631,83 |
|
0.06501000 |
$631,64 |
|
0.06506500 |
$632,18 |
|
0.06510000 |
$632,52 |
|
0.06520000 |
$633,49 |
|
0.06529000 |
$634,36 |
|
0.06526800 |
$634,15 |
|
0.06516840 |
$633,18 |
|
0.06516400 |
$633,14 |
|
0.06506760 |
$632,20 |
|
0.06526820 |
$634,15 |
|
0.06534600 |
$634,91 |
|
0.06550218 |
$636,43 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06547300 |
$636,14 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06500689 |
$631,61 |
|
0.06510000 |
$632,52 |
|
0.06506500 |
$632,18 |
|
0.06510000 |
$632,52 |
|
0.06524600 |
$633,94 |
|
0.06500000 |
$631,55 |
|
0.06504500 |
$631,98 |
|
0.06504864 |
$632,02 |
|
0.06512800 |
$632,79 |
|
0.06503509 |
$631,89 |
|
0.06537871 |
$635,23 |
|
0.06500000 |
$631,55 |
|
0.06511500 |
$632,66 |
|
0.06535400 |
$634,99 |
|
0.06550000 |
$636,40 |
|
0.06502069 |
$631,75 |
|
0.06500622 |
$631,61 |
|
0.06500000 |
$631,55 |
|
0.06516740 |
$633,17 |
|
0.06534100 |
$634,86 |
|
0.06517000 |
$633,20 |
|
0.06518700 |
$633,36 |
|
0.06507600 |
$632,28 |
|
0.06528900 |
$634,35 |
|
0.06508400 |
$632,36 |
|
0.06510000 |
$632,52 |
|
0.06506700 |
$632,20 |
|
0.06506951 |
$632,22 |
|
0.06516700 |
$633,17 |
|
0.06500000 |
$631,55 |
|
0.06513833 |
$632,89 |
|
0.06502000 |
$631,74 |
|
0.06538844 |
$635,32 |
|
0.06510600 |
$632,58 |
|
0.06514528 |
$632,96 |
|
0.06526100 |
$634,08 |
|
0.06550000 |
$636,40 |
|
0.06521300 |
$633,62 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06520700 |
$633,56 |
|
0.06550800 |
$636,48 |
|
0.06509900 |
$632,51 |
|
0.06528800 |
$634,34 |
|
0.06503000 |
$631,84 |
|
0.06518400 |
$633,33 |
|
0.06500000 |
$631,55 |
|
0.06507300 |
$632,26 |
|
0.06549900 |
$636,39 |
|
0.06500000 |
$631,55 |
|
0.06528286 |
$634,29 |
|
0.06510000 |
$632,52 |
|
0.06550000 |
$636,40 |
|
0.06510000 |
$632,52 |
|
0.06539600 |
$635,39 |
|
0.06556100 |
$637,00 |
|
0.06503600 |
$631,90 |
|
0.06506700 |
$632,20 |
|
0.06500000 |
$631,55 |
|
0.06521800 |
$633,66 |
|
0.06530030 |
$634,46 |
|
0.06505000 |
$632,03 |
|
0.06519300 |
$633,42 |
|
0.06543400 |
$635,76 |
|
0.06550000 |
$636,40 |
|
0.06507377 |
$632,26 |
|
0.06533200 |
$634,77 |
|
0.06516740 |
$633,17 |
|
0.06550000 |
$636,40 |
|
0.06506500 |
$632,18 |
|
0.06512900 |
$632,80 |
|
0.06535227 |
$634,97 |
|
0.06510100 |
$632,53 |
|
0.06540000 |
$635,43 |
|
0.06513200 |
$632,83 |
|
0.06535300 |
$634,98 |
|
0.06577200 |
$639,05 |
|
0.06508600 |
$632,38 |
|
0.06523500 |
$633,83 |
|
0.06520000 |
$633,49 |
|
0.06507377 |
$632,26 |
|
0.06559600 |
$637,34 |
|
0.06525700 |
$634,04 |
|
0.06520000 |
$633,49 |
|
0.06509700 |
$632,49 |
|
0.06510600 |
$632,58 |
|
0.06510000 |
$632,52 |
|
0.06510800 |
$632,60 |
|
0.06507300 |
$632,26 |
|
0.06569800 |
$638,33 |
|
0.06507600 |
$632,28 |
|
0.06510000 |
$632,52 |
|
0.06502800 |
$631,82 |
|
0.06533200 |
$634,77 |
|
0.06550000 |
$636,40 |
|
0.06505800 |
$632,11 |
|
0.06520300 |
$633,52 |
|
0.06516000 |
$633,10 |
|
0.06529900 |
$634,45 |
|
0.06550000 |
$636,40 |
|
0.06520000 |
$633,49 |
|
0.06503500 |
$631,89 |
|
0.06513833 |
$632,89 |
|
0.06512700 |
$632,78 |
|
0.06556100 |
$637,00 |
|
0.06510000 |
$632,52 |
|
0.06598900 |
$641,16 |
|
0.06518200 |
$633,31 |
|
0.06546680 |
$636,08 |
|
0.06505200 |
$632,05 |
|
0.06529800 |
$634,44 |
|
0.06520300 |
$633,52 |
|
0.06539000 |
$635,34 |
|
0.06528900 |
$634,35 |
|
0.06508200 |
$632,34 |
|
0.06507300 |
$632,26 |
|
0.06510000 |
$632,52 |
|
0.06510000 |
$632,52 |
|
0.06502149 |
$631,76 |
|
0.06518100 |
$633,31 |
|
0.06500000 |
$631,55 |
|
0.06543400 |
$635,76 |
|
0.06503400 |
$631,88 |
|
0.06510000 |
$632,52 |
|
0.06555100 |
$636,90 |
|
0.06508600 |
$632,38 |
|
0.06540198 |
$635,45 |
|
0.06502000 |
$631,74 |
|
0.06527800 |
$634,25 |
|
0.06516500 |
$633,15 |
|
0.06500000 |
$631,55 |
|
0.06502900 |
$631,83 |
|
0.06510000 |
$632,52 |
|
0.06500000 |
$631,55 |
|
0.06506300 |
$632,16 |
|
0.06507000 |
$632,23 |
|
0.06500000 |
$631,55 |
|
0.06510000 |
$632,52 |
|
0.06552800 |
$636,68 |
|
0.06507400 |
$632,27 |
|
0.06525300 |
$634,00 |
|
0.06507400 |
$632,27 |
|
0.06524607 |
$633,94 |
|
0.06521000 |
$633,59 |
|
0.06502000 |
$631,74 |
|
0.06545450 |
$635,96 |
|
0.06500000 |
$631,55 |
|
0.06502381 |
$631,78 |
|
0.06500220 |
$631,57 |
|
0.06516740 |
$633,17 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06511200 |
$632,63 |
|
0.06514600 |
$632,97 |
|
0.06583400 |
$639,65 |
|
0.06519700 |
$633,46 |
|
0.06500000 |
$631,55 |
|
0.06541300 |
$635,56 |
|
0.06550000 |
$636,40 |
|
0.06505400 |
$632,07 |
|
0.06521200 |
$633,61 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06530000 |
$634,46 |
|
0.06513000 |
$632,81 |
|
0.06500000 |
$631,55 |
|
0.06506300 |
$632,16 |
|
0.06537900 |
$635,23 |
|
0.06527000 |
$634,17 |
|
0.06505200 |
$632,05 |
|
0.06511680 |
$632,68 |
|
0.06588100 |
$640,11 |
|
0.06537600 |
$635,20 |
|
0.06534300 |
$634,88 |
|
0.06555500 |
$636,94 |
|
0.06506100 |
$632,14 |
|
0.06507300 |
$632,26 |
|
0.06500000 |
$631,55 |
|
0.06537350 |
$635,18 |
|
0.06524200 |
$633,90 |
|
0.06506300 |
$632,16 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06542700 |
$635,70 |
|
0.06515400 |
$633,04 |
|
0.06505800 |
$632,11 |
|
0.06533441 |
$634,80 |
|
0.06530000 |
$634,46 |
|
0.06507400 |
$632,27 |
|
0.06570300 |
$638,38 |
|
0.06536301 |
$635,07 |
|
0.06502111 |
$631,75 |
|
0.06507300 |
$632,26 |
|
0.06526720 |
$634,14 |
|
0.06505200 |
$632,05 |
|
0.06507900 |
$632,31 |
|
0.06519200 |
$633,41 |
|
0.06504065 |
$631,94 |
|
0.06503900 |
$631,93 |
|
0.06545500 |
$635,97 |
|
0.06500000 |
$631,55 |
|
0.06515700 |
$633,07 |
|
0.06546780 |
$636,09 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06526600 |
$634,13 |
|
0.06514500 |
$632,96 |
|
0.06501300 |
$631,67 |
|
0.06513900 |
$632,90 |
|
0.06514500 |
$632,96 |
|
0.06507360 |
$632,26 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06507300 |
$632,26 |
|
0.06550000 |
$636,40 |
|
0.06581200 |
$639,44 |
|
0.06510000 |
$632,52 |
|
0.06503622 |
$631,90 |
|
0.06524600 |
$633,94 |
|
0.06500000 |
$631,55 |
|
0.06506300 |
$632,16 |
|
0.06525000 |
$633,98 |
|
0.06524200 |
$633,90 |
|
0.06529800 |
$634,44 |
|
0.06500000 |
$631,55 |
|
0.06524800 |
$633,96 |
|
0.06536700 |
$635,11 |
|
0.06517000 |
$633,20 |
|
0.06507915 |
$632,32 |
|
0.06501867 |
$631,73 |
|
0.06506760 |
$632,20 |
|
0.06500000 |
$631,55 |
|
0.06508800 |
$632,40 |
|
0.06500000 |
$631,55 |
|
0.06536832 |
$635,13 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06531100 |
$634,57 |
|
0.06546300 |
$636,05 |
|
0.06515700 |
$633,07 |
|
0.06510603 |
$632,58 |
|
0.06509100 |
$632,43 |
|
0.06510284 |
$632,55 |
|
0.06508000 |
$632,32 |
|
0.06505200 |
$632,05 |
|
0.06573000 |
$638,64 |
|
0.06585700 |
$639,87 |
|
0.06504061 |
$631,94 |
|
0.06506500 |
$632,18 |
|
0.06510200 |
$632,54 |
|
0.06550000 |
$636,40 |
|
0.06519300 |
$633,42 |
|
0.06505200 |
$632,05 |
|
0.06500000 |
$631,55 |
|
0.06528041 |
$634,27 |
|
0.06500000 |
$631,55 |
|
0.06500439 |
$631,59 |
|
0.06508900 |
$632,41 |
|
0.06500000 |
$631,55 |
|
0.06520200 |
$633,51 |
|
0.06500000 |
$631,55 |
|
0.06516100 |
$633,11 |
|
0.06533600 |
$634,81 |
|
0.06507477 |
$632,27 |
|
0.06510000 |
$632,52 |
|
0.06502200 |
$631,76 |
|
0.06551750 |
$636,57 |
|
0.06507300 |
$632,26 |
|
0.06548400 |
$636,25 |
|
0.06508600 |
$632,38 |
|
0.06550900 |
$636,49 |
|
0.06501738 |
$631,72 |
|
0.06505906 |
$632,12 |
|
0.06507377 |
$632,26 |
|
0.06585400 |
$639,84 |
|
0.06530200 |
$634,48 |
|
0.06522461 |
$633,73 |
|
0.06510000 |
$632,52 |
|
0.06500000 |
$631,55 |
|
0.06525300 |
$634,00 |
|
0.06505700 |
$632,10 |
|
0.06500000 |
$631,55 |
|
0.06511900 |
$632,70 |
|
0.06503754 |
$631,91 |
|
0.06528900 |
$634,35 |
|
0.06509500 |
$632,47 |
|
0.06508200 |
$632,34 |
|
0.06507300 |
$632,26 |
|
0.06597100 |
$640,98 |
|
0.06538600 |
$635,30 |
|
0.06508800 |
$632,40 |
|
0.06503403 |
$631,88 |
|
0.06510600 |
$632,58 |
|
0.06500800 |
$631,62 |
|
0.06534700 |
$634,92 |
|
0.06585000 |
$639,81 |
|
0.06526563 |
$634,13 |
|
0.06590000 |
$640,29 |
|
0.06547938 |
$636,20 |
|
0.06537700 |
$635,21 |
|
0.06600000 |
$641,26 |
|
0.06521400 |
$633,63 |
|
0.06530000 |
$634,46 |
|
0.06506759 |
$632,20 |
|
0.06506100 |
$632,14 |
|
0.06516740 |
$633,17 |
|
0.06524600 |
$633,94 |
|
0.06508600 |
$632,38 |
|
0.06515600 |
$633,06 |
|
0.06526100 |
$634,08 |
|
0.06508500 |
$632,37 |
|
0.06500200 |
$631,57 |
|
0.06510000 |
$632,52 |
|
0.06542000 |
$635,63 |
|
0.06500900 |
$631,63 |
|
0.06517000 |
$633,20 |
|
0.06516880 |
$633,19 |
|
0.06508500 |
$632,37 |
|
0.06515600 |
$633,06 |
|
0.06600000 |
$641,26 |
|
0.06507300 |
$632,26 |
|
0.06534900 |
$634,94 |
|
0.06505800 |
$632,11 |
|
0.06511400 |
$632,65 |
|
0.06505241 |
$632,06 |
|
0.06500000 |
$631,55 |
|
0.06506300 |
$632,16 |
|
0.06505600 |
$632,09 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06519400 |
$633,43 |
|
0.06515900 |
$633,09 |
|
0.06506860 |
$632,21 |
|
0.06526000 |
$634,07 |
|
0.06540200 |
$635,45 |
|
0.06508600 |
$632,38 |
|
0.06533200 |
$634,77 |
|
0.06510000 |
$632,52 |
|
0.06510000 |
$632,52 |
|
0.06506700 |
$632,20 |
|
0.06517000 |
$633,20 |
|
0.06530000 |
$634,46 |
|
0.06501470 |
$631,69 |
|
0.06534300 |
$634,88 |
|
0.06555000 |
$636,89 |
|
0.06520500 |
$633,54 |
|
0.06503700 |
$631,91 |
|
0.06515900 |
$633,09 |
|
0.06510000 |
$632,52 |
|
0.06515200 |
$633,02 |
|
0.06518028 |
$633,30 |
|
0.06500000 |
$631,55 |
|
0.06508600 |
$632,38 |
|
0.06536800 |
$635,12 |
|
0.06520300 |
$633,52 |
|
0.06502792 |
$631,82 |
|
0.06550760 |
$636,48 |
|
0.06528000 |
$634,27 |
|
0.06505118 |
$632,04 |
|
0.06511600 |
$632,67 |
|
0.06510200 |
$632,54 |
|
0.06505100 |
$632,04 |
|
0.06519600 |
$633,45 |
|
0.06500000 |
$631,55 |
|
0.06510300 |
$632,55 |
|
0.06508572 |
$632,38 |
|
0.06504672 |
$632,00 |
|
0.06541300 |
$635,56 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06500900 |
$631,63 |
|
0.06510800 |
$632,60 |
|
0.06506500 |
$632,18 |
|
0.06522100 |
$633,69 |
|
0.06556750 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06539300 |
$635,36 |
|
0.06504400 |
$631,97 |
|
0.06508300 |
$632,35 |
|
0.06501035 |
$631,65 |
|
0.06530000 |
$634,46 |
|
0.06580600 |
$639,38 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06502500 |
$631,79 |
|
0.06500772 |
$631,62 |
|
0.06527800 |
$634,25 |
|
0.06523700 |
$633,85 |
|
0.06507178 |
$632,24 |
|
0.06505300 |
$632,06 |
|
0.06526820 |
$634,15 |
|
0.06525200 |
$633,99 |
|
0.06550000 |
$636,40 |
|
0.06520470 |
$633,54 |
|
0.06528000 |
$634,27 |
|
0.06518100 |
$633,31 |
|
0.06519400 |
$633,43 |
|
0.06509800 |
$632,50 |
|
0.06543000 |
$635,72 |
|
0.06525703 |
$634,04 |
|
0.06500000 |
$631,55 |
|
0.06502478 |
$631,79 |
|
0.06516840 |
$633,18 |
|
0.06550000 |
$636,40 |
|
0.06510000 |
$632,52 |
|
0.06520300 |
$633,52 |
|
0.06500000 |
$631,55 |
|
0.06506280 |
$632,16 |
|
0.06509000 |
$632,42 |
|
0.06528900 |
$634,35 |
|
0.06521600 |
$633,65 |
|
0.06520000 |
$633,49 |
|
0.06520800 |
$633,57 |
|
0.06506860 |
$632,21 |
|
0.06526672 |
$634,14 |
|
0.06505500 |
$632,08 |
|
0.06500000 |
$631,55 |
|
0.06507900 |
$632,31 |
|
0.06513300 |
$632,84 |
|
0.06531100 |
$634,57 |
|
0.06501764 |
$631,72 |
|
0.06506860 |
$632,21 |
|
0.06507300 |
$632,26 |
|
0.06510000 |
$632,52 |
|
0.06500000 |
$631,55 |
|
0.06536380 |
$635,08 |
|
0.06509200 |
$632,44 |
|
0.06510400 |
$632,56 |
|
0.06519400 |
$633,43 |
|
0.06534700 |
$634,92 |
|
0.06517000 |
$633,20 |
|
0.06500000 |
$631,55 |
|
0.06511028 |
$632,62 |
|
0.06508500 |
$632,37 |
|
0.06535900 |
$635,03 |
|
0.06507300 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06506759 |
$632,20 |
|
0.06506300 |
$632,16 |
|
0.06523100 |
$633,79 |
|
0.06520000 |
$633,49 |
|
0.06510000 |
$632,52 |
|
0.06509600 |
$632,48 |
|
0.06506860 |
$632,21 |
|
0.06556900 |
$637,07 |
|
0.06508500 |
$632,37 |
|
0.06500000 |
$631,55 |
|
0.06541000 |
$635,53 |
|
0.06524000 |
$633,88 |
|
0.06507300 |
$632,26 |
|
0.06510000 |
$632,52 |
|
0.06528900 |
$634,35 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06505418 |
$632,07 |
|
0.06506761 |
$632,20 |
|
0.06525624 |
$634,04 |
|
0.06520000 |
$633,49 |
|
0.06534300 |
$634,88 |
|
0.06543000 |
$635,72 |
|
0.06590100 |
$640,30 |
|
0.06520000 |
$633,49 |
|
0.06508900 |
$632,41 |
|
0.06501100 |
$631,65 |
|
0.06503100 |
$631,85 |
|
0.06531700 |
$634,63 |
|
0.06527900 |
$634,26 |
|
0.06520000 |
$633,49 |
|
0.06500000 |
$631,55 |
|
0.06548500 |
$636,26 |
|
0.06501400 |
$631,68 |
|
0.06543400 |
$635,76 |
|
0.06513800 |
$632,89 |
|
0.06500000 |
$631,55 |
|
0.06506760 |
$632,20 |
|
0.06524500 |
$633,93 |
|
0.06500000 |
$631,55 |
|
0.06506700 |
$632,20 |
|
0.05287000 |
$513,69 |
|
0.06526720 |
$634,14 |
|
0.06507350 |
$632,26 |
|
0.06501300 |
$631,67 |
|
0.06561800 |
$637,55 |
|
0.06543100 |
$635,73 |
|
0.06502600 |
$631,80 |
|
0.06502500 |
$631,79 |
|
0.06561500 |
$637,52 |
|
0.06500000 |
$631,55 |
|
0.06510600 |
$632,58 |
|
0.06505241 |
$632,06 |
|
0.06506760 |
$632,20 |
|
0.06528000 |
$634,27 |
|
0.06500613 |
$631,61 |
|
0.06518000 |
$633,30 |
|
0.06501295 |
$631,67 |
|
0.06520300 |
$633,52 |
|
0.06531400 |
$634,60 |
|
0.06540000 |
$635,43 |
|
0.06565507 |
$637,91 |
|
0.06533000 |
$634,75 |
|
0.06520800 |
$633,57 |
|
0.06550000 |
$636,40 |
|
0.06544640 |
$635,88 |
|
0.06518400 |
$633,33 |
|
0.06500200 |
$631,57 |
|
0.06502996 |
$631,84 |
|
0.06526820 |
$634,15 |
|
0.06600000 |
$641,26 |
|
0.06504500 |
$631,98 |
|
0.06530000 |
$634,46 |
|
0.06500000 |
$631,55 |
|
0.06536800 |
$635,12 |
|
0.06508600 |
$632,38 |
|
0.06507300 |
$632,26 |
|
0.06502937 |
$631,83 |
|
0.06500000 |
$631,55 |
|
0.06518200 |
$633,31 |
|
0.06536699 |
$635,11 |
|
0.06500000 |
$631,55 |
|
0.06512500 |
$632,76 |
|
0.06526800 |
$634,15 |
|
0.06595800 |
$640,85 |
|
0.06534300 |
$634,88 |
|
0.06598600 |
$641,13 |
|
0.06501870 |
$631,73 |
|
0.06546780 |
$636,09 |
|
0.06507300 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06504100 |
$631,94 |
|
0.06510000 |
$632,52 |
|
0.06501000 |
$631,64 |
|
0.06500000 |
$631,55 |
|
0.06518280 |
$633,32 |
|
0.06526820 |
$634,15 |
|
0.06563700 |
$637,74 |
|
0.06517800 |
$633,28 |
|
0.06591590 |
$640,45 |
|
0.06509900 |
$632,51 |
|
0.06509500 |
$632,47 |
|
0.06510600 |
$632,58 |
|
0.06511600 |
$632,67 |
|
0.06550000 |
$636,40 |
|
0.06527700 |
$634,24 |
|
0.06548300 |
$636,24 |
|
0.06513200 |
$632,83 |
|
0.06534000 |
$634,85 |
|
0.06522000 |
$633,68 |
|
0.06523100 |
$633,79 |
|
0.06500000 |
$631,55 |
|
0.06521300 |
$633,62 |
|
0.06516840 |
$633,18 |
|
0.06527700 |
$634,24 |
|
0.06550600 |
$636,46 |
|
0.06500000 |
$631,55 |
|
0.06565000 |
$637,86 |
|
0.06524600 |
$633,94 |
|
0.06500000 |
$631,55 |
|
0.06533800 |
$634,83 |
|
0.06506600 |
$632,19 |
|
0.06500000 |
$631,55 |
|
0.06518200 |
$633,31 |
|
0.06508700 |
$632,39 |
|
0.06509500 |
$632,47 |
|
0.06538800 |
$635,32 |
|
0.06545218 |
$635,94 |
|
0.06532700 |
$634,72 |
|
0.06501100 |
$631,65 |
|
0.06508400 |
$632,36 |
|
0.06502452 |
$631,78 |
|
0.06515823 |
$633,08 |
|
0.06532300 |
$634,68 |
|
0.06586600 |
$639,96 |
|
0.06559100 |
$637,29 |
|
0.06510000 |
$632,52 |
|
0.06515600 |
$633,06 |
|
0.06500000 |
$631,55 |
|
0.06536800 |
$635,12 |
|
0.06500000 |
$631,55 |
|
0.06508400 |
$632,36 |
|
0.06510900 |
$632,61 |
|
0.06520400 |
$633,53 |
|
0.06518400 |
$633,33 |
|
0.06512458 |
$632,76 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06511600 |
$632,67 |
|
0.06500000 |
$631,55 |
|
0.06553900 |
$636,78 |
|
0.06510000 |
$632,52 |
|
0.06527700 |
$634,24 |
|
0.06521800 |
$633,66 |
|
0.06548924 |
$636,30 |
|
0.06521500 |
$633,64 |
|
0.06528900 |
$634,35 |
|
0.06506500 |
$632,18 |
|
0.06505000 |
$632,03 |
|
0.06523300 |
$633,81 |
|
0.06500000 |
$631,55 |
|
0.06513700 |
$632,88 |
|
0.06525100 |
$633,99 |
|
0.06518000 |
$633,30 |
|
0.06502007 |
$631,74 |
|
0.06500000 |
$631,55 |
|
0.06561700 |
$637,54 |
|
0.06503500 |
$631,89 |
|
0.06515900 |
$633,09 |
|
0.06506500 |
$632,18 |
|
0.06511000 |
$632,62 |
|
0.06529000 |
$634,36 |
|
0.06514900 |
$632,99 |
|
0.06570000 |
$638,35 |
|
0.06536000 |
$635,04 |
|
0.06507377 |
$632,26 |
|
0.06510700 |
$632,59 |
|
0.06540000 |
$635,43 |
|
0.06500000 |
$631,55 |
|
0.06503000 |
$631,84 |
|
0.06500000 |
$631,55 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06532600 |
$634,71 |
|
0.06502000 |
$631,74 |
|
0.06509000 |
$632,42 |
|
0.06507300 |
$632,26 |
|
0.06534080 |
$634,86 |
|
0.06552900 |
$636,69 |
|
0.06508200 |
$632,34 |
|
0.06543000 |
$635,72 |
|
0.06529500 |
$634,41 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06541000 |
$635,53 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06500000 |
$631,55 |
|
0.06508800 |
$632,40 |
|
0.06507198 |
$632,25 |
|
0.06573800 |
$638,72 |
|
0.06523109 |
$633,79 |
|
0.06566641 |
$638,02 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06527000 |
$634,17 |
|
0.06538600 |
$635,30 |
|
0.06517820 |
$633,28 |
|
0.06500059 |
$631,55 |
|
0.06506860 |
$632,21 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06503000 |
$631,84 |
|
0.06500000 |
$631,55 |
|
0.06538500 |
$635,29 |
|
0.06528350 |
$634,30 |
|
0.06541000 |
$635,53 |
|
0.06537600 |
$635,20 |
|
0.06529100 |
$634,37 |
|
0.06550000 |
$636,40 |
|
0.06526820 |
$634,15 |
|
0.06567696 |
$638,12 |
|
0.06540000 |
$635,43 |
|
0.06500000 |
$631,55 |
|
0.06514900 |
$632,99 |
|
0.06500000 |
$631,55 |
|
0.06505200 |
$632,05 |
|
0.06538000 |
$635,24 |
|
0.06500000 |
$631,55 |
|
0.06506180 |
$632,15 |
|
0.06509500 |
$632,47 |
|
0.06500000 |
$631,55 |
|
0.06513800 |
$632,89 |
|
0.06533400 |
$634,79 |
|
0.06513330 |
$632,84 |
|
0.06533200 |
$634,77 |
|
0.06510000 |
$632,52 |
|
0.06533200 |
$634,77 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06511600 |
$632,67 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06521200 |
$633,61 |
|
0.06500000 |
$631,55 |
|
0.06520300 |
$633,52 |
|
0.06515500 |
$633,05 |
|
0.06510700 |
$632,59 |
|
0.06513376 |
$632,85 |
|
0.06516740 |
$633,17 |
|
0.06519400 |
$633,43 |
|
0.06500000 |
$631,55 |
|
0.06518200 |
$633,31 |
|
0.06539200 |
$635,36 |
|
0.06520600 |
$633,55 |
|
0.06590000 |
$640,29 |
|
0.06512500 |
$632,76 |
|
0.06520400 |
$633,53 |
|
0.06529800 |
$634,44 |
|
0.06505100 |
$632,04 |
|
0.06511640 |
$632,68 |
|
0.06513400 |
$632,85 |
|
0.06528900 |
$634,35 |
|
0.06510000 |
$632,52 |
|
0.06507400 |
$632,27 |
|
0.06501300 |
$631,67 |
|
0.06525700 |
$634,04 |
|
0.06500000 |
$631,55 |
|
0.06507520 |
$632,28 |
|
0.06500000 |
$631,55 |
|
0.06518200 |
$633,31 |
|
0.06532000 |
$634,66 |
|
0.06510000 |
$632,52 |
|
0.06503200 |
$631,86 |
|
0.06500000 |
$631,55 |
|
0.06544100 |
$635,83 |
|
0.06500000 |
$631,55 |
|
0.06528900 |
$634,35 |
|
0.06520361 |
$633,52 |
|
0.06519350 |
$633,43 |
|
0.06500300 |
$631,58 |
|
0.06535900 |
$635,03 |
|
0.06535215 |
$634,97 |
|
0.06508600 |
$632,38 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06582900 |
$639,60 |
|
0.06509329 |
$632,45 |
|
0.06520000 |
$633,49 |
|
0.06506045 |
$632,13 |
|
0.06506700 |
$632,20 |
|
0.06530600 |
$634,52 |
|
0.06510000 |
$632,52 |
|
0.06527700 |
$634,24 |
|
0.06520800 |
$633,57 |
|
0.06520700 |
$633,56 |
|
0.06500000 |
$631,55 |
|
0.06503700 |
$631,91 |
|
0.06509100 |
$632,43 |
|
0.06537600 |
$635,20 |
|
0.06514900 |
$632,99 |
|
0.06510000 |
$632,52 |
|
0.06507350 |
$632,26 |
|
0.06520000 |
$633,49 |
|
0.06540000 |
$635,43 |
|
0.06528600 |
$634,33 |
|
0.06504145 |
$631,95 |
|
0.06514500 |
$632,96 |
|
0.06522000 |
$633,68 |
|
0.06506500 |
$632,18 |
|
0.06500000 |
$631,55 |
|
0.06512700 |
$632,78 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06500000 |
$631,55 |
|
0.06508200 |
$632,34 |
|
0.06502500 |
$631,79 |
|
0.06546000 |
$636,02 |
|
0.06550000 |
$636,40 |
|
0.06502000 |
$631,74 |