|
0.00058265 |
$17,77 |
|
0.03665149 |
$1 117,97 |
|
0.00058608 |
$17,88 |
|
0.00058751 |
$17,92 |
|
0.00058629 |
$17,88 |
|
0.00058511 |
$17,85 |
|
0.00058497 |
$17,84 |
|
0.00058324 |
$17,79 |
|
0.00058624 |
$17,88 |
|
0.00058400 |
$17,81 |
|
0.00117535 |
$35,85 |
|
0.00058600 |
$17,87 |
|
0.00058500 |
$17,84 |
|
0.00181021 |
$55,22 |
|
0.00058469 |
$17,83 |
|
0.00117313 |
$35,78 |
|
0.00058292 |
$17,78 |
|
0.00058788 |
$17,93 |
|
0.00058500 |
$17,84 |
|
0.00058673 |
$17,90 |
|
0.00058662 |
$17,89 |
|
0.00058407 |
$17,82 |
|
0.00175135 |
$53,42 |
|
0.00058371 |
$17,80 |
|
0.00117033 |
$35,70 |
|
0.00058436 |
$17,82 |
|
0.00058250 |
$17,77 |
|
0.00058427 |
$17,82 |
|
0.00058575 |
$17,87 |
|
0.00058351 |
$17,80 |
|
0.00058266 |
$17,77 |
|
0.00058291 |
$17,78 |
|
0.00058530 |
$17,85 |
|
0.00058682 |
$17,90 |
|
0.00058810 |
$17,94 |
|
0.00058519 |
$17,85 |
|
0.00058489 |
$17,84 |
|
0.00058554 |
$17,86 |
|
0.00292740 |
$89,29 |
|
0.00058711 |
$17,91 |
|
0.00058700 |
$17,91 |
|
0.00116956 |
$35,67 |
|
0.00058701 |
$17,91 |
|
0.00058525 |
$17,85 |
|
0.00058641 |
$17,89 |
|
0.00058273 |
$17,77 |
|
0.02795528 |
$852,71 |
|
0.00058693 |
$17,90 |
|
0.00700000 |
$213,52 |
|
0.00058444 |
$17,83 |
|
0.00058708 |
$17,91 |
|
0.00058522 |
$17,85 |
|
0.00058551 |
$17,86 |
|
0.00088082 |
$26,87 |
|
0.00058501 |
$17,84 |
|
0.00058707 |
$17,91 |
|
0.00627900 |
$191,53 |
|
0.00273210 |
$83,34 |
|
0.00058388 |
$17,81 |
|
0.00115453 |
$35,22 |
|
0.00058802 |
$17,94 |
|
0.00058498 |
$17,84 |
|
0.00058607 |
$17,88 |
|
0.00058651 |
$17,89 |
|
0.00058257 |
$17,77 |
|
0.00058718 |
$17,91 |
|
0.02384947 |
$727,48 |
|
0.00058402 |
$17,81 |
|
0.00117228 |
$35,76 |
|
0.00058405 |
$17,82 |
|
0.00058769 |
$17,93 |
|
0.00058246 |
$17,77 |
|
0.00325700 |
$99,35 |
|
0.00058320 |
$17,79 |
|
0.00058449 |
$17,83 |
|
0.00058719 |
$17,91 |
|
0.00058436 |
$17,82 |
|
0.00058689 |
$17,90 |
|
0.00058590 |
$17,87 |
|
0.04068900 |
$1 241,13 |
|
0.00058426 |
$17,82 |
|
0.00058467 |
$17,83 |
|
0.00058720 |
$17,91 |
|
0.00101090 |
$30,84 |
|
0.00058746 |
$17,92 |
|
0.00058500 |
$17,84 |
|
0.00058735 |
$17,92 |
|
0.00058739 |
$17,92 |
|
0.00293324 |
$89,47 |
|
0.00058682 |
$17,90 |
|
0.00058436 |
$17,82 |
|
0.00058778 |
$17,93 |
|
0.00351976 |
$107,36 |
|
0.00058658 |
$17,89 |
|
0.00058292 |
$17,78 |
|
0.00058269 |
$17,77 |
|
0.00058664 |
$17,89 |
|
0.00175653 |
$53,58 |
|
0.00058599 |
$17,87 |
|
0.00058386 |
$17,81 |
|
0.00058459 |
$17,83 |
|
0.00058613 |
$17,88 |
|
0.00058682 |
$17,90 |
|
0.00058527 |
$17,85 |
|
0.00058597 |
$17,87 |
|
0.00058359 |
$17,80 |
|
0.00058640 |
$17,89 |
|
0.00058814 |
$17,94 |
|
0.09771000 |
$2 980,43 |
|
0.00058769 |
$17,93 |
|
0.00058771 |
$17,93 |
|
0.00058384 |
$17,81 |
|
0.00058811 |
$17,94 |
|
0.00058524 |
$17,85 |
|
0.00117250 |
$35,76 |
|
0.00058652 |
$17,89 |
|
0.00058296 |
$17,78 |
|
0.00058618 |
$17,88 |
|
0.00058760 |
$17,92 |
|
0.00058520 |
$17,85 |
|
0.00058616 |
$17,88 |
|
0.00058500 |
$17,84 |
|
0.00058742 |
$17,92 |
|
0.00058712 |
$17,91 |
|
0.00058782 |
$17,93 |
|
0.00058423 |
$17,82 |
|
0.00058800 |
$17,94 |
|
0.00058571 |
$17,87 |
|
0.00175578 |
$53,56 |
|
0.00058792 |
$17,93 |
|
0.00058824 |
$17,94 |
|
0.00058363 |
$17,80 |
|
0.00058302 |
$17,78 |
|
0.00116924 |
$35,67 |
|
0.00058652 |
$17,89 |
|
0.00058376 |
$17,81 |
|
0.00058300 |
$17,78 |
|
0.04300000 |
$1 311,62 |
|
0.00058475 |
$17,84 |
|
0.00223718 |
$68,24 |
|
0.00058285 |
$17,78 |
|
0.00058727 |
$17,91 |
|
0.00175123 |
$53,42 |
|
0.00058300 |
$17,78 |
|
0.00058751 |
$17,92 |
|
0.00058353 |
$17,80 |
|
0.00058560 |
$17,86 |
|
0.00058488 |
$17,84 |
|
0.00987000 |
$301,06 |
|
0.00116710 |
$35,60 |
|
0.00058257 |
$17,77 |
|
0.00117057 |
$35,71 |
|
0.00058380 |
$17,81 |
|
0.00058460 |
$17,83 |
|
0.00058792 |
$17,93 |
|
0.00058613 |
$17,88 |
|
0.00058620 |
$17,88 |
|
0.00058245 |
$17,77 |
|
0.00058318 |
$17,79 |
|
0.00058252 |
$17,77 |
|
0.00058436 |
$17,82 |
|
0.00058594 |
$17,87 |
|
0.00058477 |
$17,84 |
|
0.00058508 |
$17,85 |
|
0.04666415 |
$1 423,39 |
|
0.00058458 |
$17,83 |
|
0.00058823 |
$17,94 |
|
0.00058579 |
$17,87 |
|
0.00058493 |
$17,84 |
|
0.00058447 |
$17,83 |
|
0.00175563 |
$53,55 |
|
0.00117098 |
$35,72 |
|
0.00058368 |
$17,80 |
|
0.00058807 |
$17,94 |
|
0.00058824 |
$17,94 |
|
0.00058760 |
$17,92 |
|
0.00058804 |
$17,94 |
|
0.00058601 |
$17,87 |
|
0.00058780 |
$17,93 |
|
0.00058269 |
$17,77 |
|
0.00058593 |
$17,87 |
|
0.00058451 |
$17,83 |
|
0.00058400 |
$17,81 |
|
0.00238312 |
$72,69 |
|
0.00058686 |
$17,90 |
|
0.00058493 |
$17,84 |
|
0.00058465 |
$17,83 |
|
0.00058333 |
$17,79 |
|
0.00058499 |
$17,84 |
|
0.00058600 |
$17,87 |
|
0.00058632 |
$17,88 |
|
0.00216780 |
$66,12 |
|
0.00058268 |
$17,77 |
|
0.00058603 |
$17,88 |
|
0.00058320 |
$17,79 |
|
0.00058372 |
$17,81 |
|
0.00216534 |
$66,05 |
|
0.00058291 |
$17,78 |
|
0.00058460 |
$17,83 |
|
0.00058754 |
$17,92 |
|
0.00553201 |
$168,74 |
|
0.00058469 |
$17,83 |
|
0.00058736 |
$17,92 |
|
0.00058828 |
$17,94 |
|
0.00058791 |
$17,93 |
|
0.00058741 |
$17,92 |
|
0.00058447 |
$17,83 |
|
0.00058405 |
$17,82 |
|
0.00058522 |
$17,85 |
|
0.00058256 |
$17,77 |
|
0.00058450 |
$17,83 |
|
0.00058607 |
$17,88 |
|
0.00058812 |
$17,94 |
|
0.00058730 |
$17,91 |
|
0.00058346 |
$17,80 |
|
0.00325900 |
$99,41 |
|
0.00058486 |
$17,84 |
|
0.00058562 |
$17,86 |
|
0.00058500 |
$17,84 |
|
0.00058416 |
$17,82 |
|
0.00058377 |
$17,81 |
|
0.00058757 |
$17,92 |
|
0.00234360 |
$71,49 |
|
0.00058365 |
$17,80 |
|
0.00058604 |
$17,88 |
|
0.00058822 |
$17,94 |
|
0.00058319 |
$17,79 |
|
0.00058366 |
$17,80 |
|
0.00058314 |
$17,79 |
|
0.00058495 |
$17,84 |
|
0.00058476 |
$17,84 |
|
0.00058800 |
$17,94 |
|
0.00058712 |
$17,91 |
|
0.00058509 |
$17,85 |
|
0.00174896 |
$53,35 |
|
0.00058762 |
$17,92 |
|
0.01414000 |
$431,31 |
|
0.00058775 |
$17,93 |
|
0.00058541 |
$17,86 |
|
0.00058700 |
$17,91 |
|
0.00116769 |
$35,62 |
|
0.00058433 |
$17,82 |
|
0.00058680 |
$17,90 |
|
0.00058253 |
$17,77 |
|
0.00058689 |
$17,90 |
|
0.00155554 |
$47,45 |
|
0.00058700 |
$17,91 |
|
0.00058751 |
$17,92 |
|
0.00058416 |
$17,82 |
|
0.00058809 |
$17,94 |
|
0.00058353 |
$17,80 |
|
0.00058635 |
$17,89 |
|
0.00058754 |
$17,92 |
|
0.00058500 |
$17,84 |
|
0.00058256 |
$17,77 |
|
0.00058647 |
$17,89 |
|
0.00058294 |
$17,78 |
|
0.00058663 |
$17,89 |
|
0.00058335 |
$17,79 |
|
0.00058430 |
$17,82 |
|
0.00058683 |
$17,90 |
|
0.00058447 |
$17,83 |
|
0.00058334 |
$17,79 |
|
0.00058245 |
$17,77 |
|
0.00058504 |
$17,85 |
|
0.00323136 |
$98,57 |
|
0.00058510 |
$17,85 |
|
0.00058467 |
$17,83 |
|
0.00058805 |
$17,94 |
|
0.00058776 |
$17,93 |
|
0.00058246 |
$17,77 |
|
0.00058742 |
$17,92 |
|
0.00058772 |
$17,93 |
|
0.00058316 |
$17,79 |
|
0.00058758 |
$17,92 |
|
0.00058483 |
$17,84 |
|
0.00058511 |
$17,85 |
|
0.00058708 |
$17,91 |
|
0.00058700 |
$17,91 |
|
0.00058487 |
$17,84 |
|
0.00058247 |
$17,77 |
|
0.00058607 |
$17,88 |
|
0.00058318 |
$17,79 |
|
0.00058760 |
$17,92 |
|
0.00058387 |
$17,81 |
|
0.00058431 |
$17,82 |
|
0.00058251 |
$17,77 |
|
0.00058686 |
$17,90 |
|
0.00058553 |
$17,86 |
|
0.00058510 |
$17,85 |
|
0.00058342 |
$17,80 |
|
0.00058746 |
$17,92 |
|
0.00058455 |
$17,83 |
|
0.00058335 |
$17,79 |
|
0.00058810 |
$17,94 |
|
0.00058735 |
$17,92 |
|
0.00058363 |
$17,80 |
|
0.00116935 |
$35,67 |
|
0.00058249 |
$17,77 |
|
0.00058480 |
$17,84 |
|
0.00058714 |
$17,91 |
|
0.00117160 |
$35,74 |
|
0.00058384 |
$17,81 |
|
0.00058755 |
$17,92 |
|
0.00058717 |
$17,91 |
|
0.00058660 |
$17,89 |
|
0.00058500 |
$17,84 |
|
0.00058454 |
$17,83 |
|
0.00058686 |
$17,90 |
|
0.00058479 |
$17,84 |
|
0.03258020 |
$993,79 |
|
0.00058313 |
$17,79 |
|
0.01103356 |
$336,55 |
|
0.00116874 |
$35,65 |
|
0.00058442 |
$17,83 |
|
0.00058808 |
$17,94 |
|
0.00058509 |
$17,85 |
|
0.00058674 |
$17,90 |
|
0.00058710 |
$17,91 |
|
0.00058825 |
$17,94 |
|
0.00058595 |
$17,87 |
|
0.00058759 |
$17,92 |
|
0.00058466 |
$17,83 |
|
0.00058273 |
$17,77 |
|
0.00058718 |
$17,91 |
|
0.00058603 |
$17,88 |
|
0.00058423 |
$17,82 |
|
0.00058396 |
$17,81 |
|
0.00058779 |
$17,93 |
|
0.00058716 |
$17,91 |
|
0.00058714 |
$17,91 |
|
0.00058594 |
$17,87 |
|
0.00058617 |
$17,88 |
|
0.00058259 |
$17,77 |
|
0.00058512 |
$17,85 |
|
0.00058608 |
$17,88 |
|
0.00058335 |
$17,79 |
|
0.00058342 |
$17,80 |
|
0.00058618 |
$17,88 |
|
0.00058569 |
$17,87 |
|
0.00058772 |
$17,93 |
|
0.00058402 |
$17,81 |
|
0.00217361 |
$66,30 |
|
0.00058300 |
$17,78 |
|
0.00058448 |
$17,83 |
|
0.09670379 |
$2 949,74 |
|
0.00058593 |
$17,87 |
|
0.00058828 |
$17,94 |
|
0.00878658 |
$268,02 |
|
0.00058391 |
$17,81 |
|
0.00058710 |
$17,91 |
|
0.00117160 |
$35,74 |
|
0.00058357 |
$17,80 |
|
0.00651996 |
$198,88 |
|
0.00058645 |
$17,89 |
|
0.00058672 |
$17,90 |
|
0.00058643 |
$17,89 |
|
0.00058291 |
$17,78 |
|
0.00058250 |
$17,77 |
|
0.00058644 |
$17,89 |
|
0.00058672 |
$17,90 |
|
0.00058310 |
$17,79 |
|
0.01125809 |
$343,40 |
|
0.00058558 |
$17,86 |
|
0.00058737 |
$17,92 |
|
0.02821531 |
$860,65 |
|
0.00058556 |
$17,86 |
|
0.00058736 |
$17,92 |
|
0.00780000 |
$237,92 |
|
0.00058263 |
$17,77 |
|
0.00058766 |
$17,93 |
|
0.00058793 |
$17,93 |
|
0.00058466 |
$17,83 |
|
0.00058486 |
$17,84 |
|
0.00058774 |
$17,93 |
|
0.03408442 |
$1 039,67 |
|
0.00058274 |
$17,78 |
|
0.00058388 |
$17,81 |
|
0.00058555 |
$17,86 |
|
0.00058467 |
$17,83 |
|
0.00058344 |
$17,80 |
|
0.00058449 |
$17,83 |
|
0.00058710 |
$17,91 |
|
0.00058788 |
$17,93 |
|
0.00058602 |
$17,88 |
|
0.01629641 |
$497,09 |
|
0.00058569 |
$17,87 |
|
0.00058539 |
$17,86 |
|
0.00058754 |
$17,92 |
|
0.00058772 |
$17,93 |
|
0.00058750 |
$17,92 |
|
0.00058635 |
$17,89 |
|
0.01135142 |
$346,25 |
|
0.00058248 |
$17,77 |
|
0.00058746 |
$17,92 |
|
0.00058601 |
$17,87 |
|
0.00058692 |
$17,90 |
|
0.00058420 |
$17,82 |
|
0.02441049 |
$744,59 |
|
0.00058714 |
$17,91 |
|
0.00058723 |
$17,91 |
|
0.00058665 |
$17,89 |
|
0.00058634 |
$17,89 |
|
0.05538447 |
$1 689,38 |
|
0.00058441 |
$17,83 |
|
0.00058731 |
$17,91 |
|
0.00058713 |
$17,91 |
|
0.00058637 |
$17,89 |
|
0.00058532 |
$17,85 |
|
0.00058398 |
$17,81 |
|
0.00058359 |
$17,80 |
|
0.00058773 |
$17,93 |
|
0.00058561 |
$17,86 |
|
0.00058821 |
$17,94 |
|
0.00058568 |
$17,86 |
|
0.00058734 |
$17,92 |
|
0.00058386 |
$17,81 |
|
0.00058299 |
$17,78 |
|
0.00227702 |
$69,46 |
|
0.01305503 |
$398,21 |
|
0.00058684 |
$17,90 |
|
0.00058442 |
$17,83 |
|
0.00058453 |
$17,83 |
|
0.00058662 |
$17,89 |
|
0.06281926 |
$1 916,16 |
|
0.00058276 |
$17,78 |
|
0.00058802 |
$17,94 |
|
0.00058393 |
$17,81 |
|
0.00058700 |
$17,91 |
|
0.00058475 |
$17,84 |
|
0.00058500 |
$17,84 |
|
0.00355124 |
$108,32 |
|
0.06723730 |
$2 050,93 |
|
0.00058775 |
$17,93 |
|
0.01385075 |
$422,49 |
|
0.00058322 |
$17,79 |
|
0.00058654 |
$17,89 |
|
0.00058289 |
$17,78 |
|
0.00058367 |
$17,80 |
|
0.00058360 |
$17,80 |
|
0.00058583 |
$17,87 |
|
0.00058757 |
$17,92 |
|
0.00058415 |
$17,82 |
|
0.00058542 |
$17,86 |
|
0.00058762 |
$17,92 |
|
0.00058265 |
$17,77 |
|
0.00058784 |
$17,93 |
|
0.00058789 |
$17,93 |
|
0.00058711 |
$17,91 |
|
0.00058508 |
$17,85 |
|
0.00058750 |
$17,92 |
|
0.00058692 |
$17,90 |
|
0.00058525 |
$17,85 |
|
0.08799300 |
$2 684,03 |
|
0.00058814 |
$17,94 |
|
0.00058400 |
$17,81 |
|
0.00058259 |
$17,77 |
|
0.00058432 |
$17,82 |
|
0.00058402 |
$17,81 |
|
0.00058444 |
$17,83 |
|
0.00058748 |
$17,92 |
|
0.00058400 |
$17,81 |
|
0.00058324 |
$17,79 |
|
0.00058600 |
$17,87 |
|
0.00058697 |
$17,90 |
|
0.00058544 |
$17,86 |
|
0.00058790 |
$17,93 |
|
0.00058664 |
$17,89 |
|
0.00058782 |
$17,93 |
|
0.00058282 |
$17,78 |
|
0.00058807 |
$17,94 |
|
0.00058359 |
$17,80 |
|
0.00058524 |
$17,85 |
|
0.00058800 |
$17,94 |
|
0.00058753 |
$17,92 |
|
0.00058565 |
$17,86 |
|
0.00058732 |
$17,91 |
|
0.00058629 |
$17,88 |
|
0.00058434 |
$17,82 |
|
0.00058391 |
$17,81 |
|
0.00058775 |
$17,93 |
|
0.00058550 |
$17,86 |
|
0.00058294 |
$17,78 |
|
0.01466827 |
$447,42 |
|
0.00117064 |
$35,71 |
|
0.00058449 |
$17,83 |
|
0.00058264 |
$17,77 |
|
0.00058699 |
$17,90 |
|
0.00058451 |
$17,83 |
|
0.00542725 |
$165,55 |
|
0.00058400 |
$17,81 |
|
0.00058495 |
$17,84 |
|
0.00058403 |
$17,81 |
|
0.00058301 |
$17,78 |
|
0.00058477 |
$17,84 |
|
0.00058465 |
$17,83 |
|
0.00058455 |
$17,83 |
|
0.00058347 |
$17,80 |
|
0.00058626 |
$17,88 |
|
0.00058428 |
$17,82 |
|
0.00058758 |
$17,92 |
|
0.00058825 |
$17,94 |
|
0.00058745 |
$17,92 |
|
0.00058432 |
$17,82 |
|
0.00058695 |
$17,90 |
|
0.00197000 |
$60,09 |
|
0.00058535 |
$17,85 |
|
0.00058687 |
$17,90 |
|
0.00058466 |
$17,83 |
|
0.00058765 |
$17,92 |
|
0.00058770 |
$17,93 |
|
0.00058465 |
$17,83 |
|
0.00058312 |
$17,79 |
|
0.00058758 |
$17,92 |
|
0.00058592 |
$17,87 |
|
0.00058257 |
$17,77 |
|
0.00058644 |
$17,89 |
|
0.00058587 |
$17,87 |
|
0.00651400 |
$198,70 |
|
0.00058455 |
$17,83 |
|
0.00058713 |
$17,91 |
|
0.00058715 |
$17,91 |
|
0.03259886 |
$994,36 |
|
0.00058550 |
$17,86 |
|
0.00058556 |
$17,86 |
|
0.00058526 |
$17,85 |
|
0.00058651 |
$17,89 |
|
0.00058255 |
$17,77 |
|
0.00058466 |
$17,83 |
|
0.00700000 |
$213,52 |
|
0.00058562 |
$17,86 |
|
0.00058759 |
$17,92 |
|
0.00058692 |
$17,90 |
|
0.00058746 |
$17,92 |
|
0.00058517 |
$17,85 |
|
0.00058750 |
$17,92 |
|
0.00058745 |
$17,92 |
|
0.00058648 |
$17,89 |
|
0.00058712 |
$17,91 |
|
0.00058776 |
$17,93 |
|
0.00058389 |
$17,81 |
|
0.00058653 |
$17,89 |
|
0.00058300 |
$17,78 |
|
0.00058577 |
$17,87 |
|
0.00058560 |
$17,86 |
|
0.00058671 |
$17,90 |
|
0.00058514 |
$17,85 |