| 0.00795619 |
$73,81now $536,55 |
| 0.00785230 |
$72,85now $529,54 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00799571 |
$74,18now $539,21 |
| 0.00784101 |
$72,74now $528,78 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00800361 |
$74,25now $539,75 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00795167 |
$73,77now $536,24 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00786360 |
$72,95now $530,31 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00799458 |
$74,17now $539,14 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00785230 |
$72,85now $529,54 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00786247 |
$72,94now $530,23 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00785569 |
$72,88now $529,77 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00787489 |
$73,06now $531,07 |
| 0.00786247 |
$72,94now $530,23 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00800474 |
$74,26now $539,82 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00794490 |
$73,71now $535,79 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00788505 |
$73,15now $531,75 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00789182 |
$73,21now $532,21 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00786247 |
$72,94now $530,23 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00790876 |
$73,37now $533,35 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00788618 |
$73,16now $531,83 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00794941 |
$73,75now $536,09 |
| 0.00791554 |
$73,43now $533,81 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00786472 |
$72,96now $530,38 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00797651 |
$74,00now $537,92 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00793022 |
$73,57now $534,80 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00789521 |
$73,24now $532,44 |
| 0.00786247 |
$72,94now $530,23 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00784666 |
$72,79now $529,16 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00790199 |
$73,31now $532,89 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00785908 |
$72,91now $530,00 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00795280 |
$73,78now $536,32 |
| 0.00795619 |
$73,81now $536,55 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00788279 |
$73,13now $531,60 |
| 0.00794828 |
$73,74now $536,02 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00785005 |
$72,83now $529,39 |
| 0.00800813 |
$74,29now $540,05 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00794715 |
$73,73now $535,94 |
| 0.00792457 |
$73,52now $534,42 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00798555 |
$74,08now $538,53 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00798216 |
$74,05now $538,30 |
| 0.00788279 |
$73,13now $531,60 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783424 |
$72,68now $528,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00788618 |
$73,16now $531,83 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00798103 |
$74,04now $538,22 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00787150 |
$73,02now $530,84 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00784327 |
$72,76now $528,93 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00791328 |
$73,41now $533,66 |
| 0.00800813 |
$74,29now $540,05 |
| 0.00792909 |
$73,56now $534,72 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00795619 |
$73,81now $536,55 |
| 0.00791441 |
$73,42now $533,73 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00787376 |
$73,05now $530,99 |
| 0.00784892 |
$72,82now $529,32 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00790312 |
$73,32now $532,97 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00791893 |
$73,46now $534,04 |
| 0.00788279 |
$73,13now $531,60 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00797538 |
$73,99now $537,84 |
| 0.00801378 |
$74,34now $540,43 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00787263 |
$73,04now $530,91 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00792796 |
$73,55now $534,65 |
| 0.00786247 |
$72,94now $530,23 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00787037 |
$73,01now $530,76 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00786247 |
$72,94now $530,23 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00789973 |
$73,29now $532,74 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00795958 |
$73,84now $536,78 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00788392 |
$73,14now $531,68 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00800587 |
$74,27now $539,90 |
| 0.00789182 |
$73,21now $532,21 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00791667 |
$73,44now $533,88 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00792796 |
$73,55now $534,65 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00787376 |
$73,05now $530,99 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00787376 |
$73,05now $530,99 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00798668 |
$74,09now $538,61 |
| 0.00785230 |
$72,85now $529,54 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00790086 |
$73,30now $532,82 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00788505 |
$73,15now $531,75 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00794941 |
$73,75now $536,09 |
| 0.00784101 |
$72,74now $528,78 |
| 0.00792570 |
$73,53now $534,49 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00786585 |
$72,97now $530,46 |
| 0.00793925 |
$73,65now $535,41 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00796183 |
$73,86now $536,93 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00788279 |
$73,13now $531,60 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801716 |
$74,38now $540,66 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00798780 |
$74,10now $538,68 |
| 0.00793022 |
$73,57now $534,80 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00793699 |
$73,63now $535,25 |
| 0.00794377 |
$73,70now $535,71 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00788618 |
$73,16now $531,83 |
| 0.00785456 |
$72,87now $529,70 |
| 0.00790086 |
$73,30now $532,82 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783988 |
$72,73now $528,71 |
| 0.00786360 |
$72,95now $530,31 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00794377 |
$73,70now $535,71 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00785230 |
$72,85now $529,54 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00786134 |
$72,93now $530,15 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00791102 |
$73,39now $533,50 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00796748 |
$73,92now $537,31 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00785343 |
$72,86now $529,62 |
| 0.00784327 |
$72,76now $528,93 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00794828 |
$73,74now $536,02 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00799119 |
$74,14now $538,91 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00792796 |
$73,55now $534,65 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00800474 |
$74,26now $539,82 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00793248 |
$73,59now $534,95 |
| 0.00788505 |
$73,15now $531,75 |
| 0.00800248 |
$74,24now $539,67 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00784101 |
$72,74now $528,78 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783650 |
$72,70now $528,48 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00791328 |
$73,41now $533,66 |
| 0.00800474 |
$74,26now $539,82 |
| 0.00792909 |
$73,56now $534,72 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00785230 |
$72,85now $529,54 |
| 0.00783424 |
$72,68now $528,33 |
| 0.00791441 |
$73,42now $533,73 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00800700 |
$74,28now $539,98 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00788392 |
$73,14now $531,68 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00796748 |
$73,92now $537,31 |
| 0.00796748 |
$73,92now $537,31 |
| 0.00796635 |
$73,90now $537,23 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00791893 |
$73,46now $534,04 |
| 0.00786021 |
$72,92now $530,08 |
| 0.00794941 |
$73,75now $536,09 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00789521 |
$73,24now $532,44 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00788844 |
$73,18now $531,98 |
| 0.00801829 |
$74,39now $540,74 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00797764 |
$74,01now $538,00 |
| 0.00784892 |
$72,82now $529,32 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00784553 |
$72,78now $529,09 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00800248 |
$74,24now $539,67 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00794490 |
$73,71now $535,79 |
| 0.00797651 |
$74,00now $537,92 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00799006 |
$74,12now $538,83 |
| 0.00789634 |
$73,26now $532,51 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00796522 |
$73,89now $537,16 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00799232 |
$74,15now $538,99 |
| 0.00788505 |
$73,15now $531,75 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00795280 |
$73,78now $536,32 |
| 0.00800361 |
$74,25now $539,75 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00788505 |
$73,15now $531,75 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00801378 |
$74,34now $540,43 |
| 0.00787489 |
$73,06now $531,07 |
| 0.00798668 |
$74,09now $538,61 |
| 0.00792796 |
$73,55now $534,65 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00786472 |
$72,96now $530,38 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00784892 |
$72,82now $529,32 |
| 0.00788505 |
$73,15now $531,75 |
| 0.00786134 |
$72,93now $530,15 |
| 0.00796070 |
$73,85now $536,85 |
| 0.00792570 |
$73,53now $534,49 |
| 0.00785230 |
$72,85now $529,54 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783650 |
$72,70now $528,48 |
| 0.00789295 |
$73,22now $532,28 |
| 0.00783424 |
$72,68now $528,33 |
| 0.00784892 |
$72,82now $529,32 |
| 0.00788392 |
$73,14now $531,68 |
| 0.00791328 |
$73,41now $533,66 |
| 0.00786021 |
$72,92now $530,08 |
| 0.00783311 |
$72,67now $528,25 |
| 0.00791441 |
$73,42now $533,73 |
| 0.00800587 |
$74,27now $539,90 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00801378 |
$74,34now $540,43 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00792683 |
$73,54now $534,57 |
| 0.00797877 |
$74,02now $538,07 |
| 0.00796748 |
$73,92now $537,31 |
| 0.00784101 |
$72,74now $528,78 |
| 0.00796296 |
$73,87now $537,01 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00798216 |
$74,05now $538,30 |
| 0.00798103 |
$74,04now $538,22 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00795958 |
$73,84now $536,78 |
| 0.00783875 |
$72,72now $528,63 |
| 0.00796974 |
$73,94now $537,46 |
| 0.00787150 |
$73,02now $530,84 |
| 0.00801265 |
$74,33now $540,36 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00795845 |
$73,83now $536,70 |
| 0.00793812 |
$73,64now $535,33 |
| 0.00783424 |
$72,68now $528,33 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00795167 |
$73,77now $536,24 |
| 0.00800248 |
$74,24now $539,67 |
| 0.00795167 |
$73,77now $536,24 |
| 0.00795054 |
$73,76now $536,17 |
| 0.00791215 |
$73,40now $533,58 |
| 0.00792570 |
$73,53now $534,49 |
| 0.00783650 |
$72,70now $528,48 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00797425 |
$73,98now $537,77 |
| 0.00783085 |
$72,65now $528,10 |
| 0.00784214 |
$72,75now $528,86 |
| 0.00783085 |
$72,65now $528,10 |
| 2.16176903 |
$20 054,95now $145 785,38 |