|
0.07130000 |
$582,59 |
|
0.07135600 |
$583,05 |
|
0.07132800 |
$582,82 |
|
0.07110000 |
$580,96 |
|
0.07118400 |
$581,64 |
|
0.07119700 |
$581,75 |
|
0.07122950 |
$582,02 |
|
0.07132439 |
$582,79 |
|
0.07123800 |
$582,09 |
|
0.07107500 |
$580,75 |
|
0.00001000 |
$0,08 |
|
0.07124800 |
$582,17 |
|
0.07114600 |
$581,33 |
|
0.07126100 |
$582,27 |
|
0.07107900 |
$580,79 |
|
0.07118400 |
$581,64 |
|
0.07106500 |
$580,67 |
|
0.07131300 |
$582,70 |
|
0.07119700 |
$581,75 |
|
0.07107100 |
$580,72 |
|
0.07115640 |
$581,42 |
|
0.07131500 |
$582,71 |
|
0.07117500 |
$581,57 |
|
0.07128280 |
$582,45 |
|
0.07110733 |
$581,02 |
|
0.07108100 |
$580,80 |
|
0.07114600 |
$581,33 |
|
0.07110000 |
$580,96 |
|
0.07135600 |
$583,05 |
|
0.07124800 |
$582,17 |
|
0.07113500 |
$581,24 |
|
0.07120300 |
$581,80 |
|
0.07107100 |
$580,72 |
|
0.07105600 |
$580,60 |
|
0.07125520 |
$582,23 |
|
0.07131300 |
$582,70 |
|
0.07114300 |
$581,31 |
|
0.07131300 |
$582,70 |
|
0.07106800 |
$580,70 |
|
0.07128000 |
$582,43 |
|
0.07107040 |
$580,72 |
|
0.07118800 |
$581,68 |
|
0.07112000 |
$581,12 |
|
0.07108000 |
$580,79 |
|
0.07134400 |
$582,95 |
|
0.07135100 |
$583,01 |
|
0.07120000 |
$581,78 |
|
0.07107100 |
$580,72 |
|
0.07110734 |
$581,02 |
|
0.07121000 |
$581,86 |
|
0.07135506 |
$583,04 |
|
0.07114300 |
$581,31 |
|
0.07130000 |
$582,59 |
|
0.07121150 |
$581,87 |
|
0.07107100 |
$580,72 |
|
0.07127400 |
$582,38 |
|
0.07117100 |
$581,54 |
|
0.07122300 |
$581,96 |
|
0.07112200 |
$581,14 |
|
0.07135000 |
$583,00 |
|
0.07113400 |
$581,24 |
|
0.07122200 |
$581,95 |
|
0.07120000 |
$581,78 |
|
0.07107100 |
$580,72 |
|
0.07107100 |
$580,72 |
|
0.07120300 |
$581,80 |
|
0.07129000 |
$582,51 |
|
0.07135100 |
$583,01 |
|
0.07127600 |
$582,40 |
|
0.07116600 |
$581,50 |
|
0.07121000 |
$581,86 |
|
0.07109300 |
$580,90 |
|
0.07132840 |
$582,82 |
|
0.07133900 |
$582,91 |
|
0.07124800 |
$582,17 |
|
0.07122950 |
$582,02 |
|
0.07132800 |
$582,82 |
|
0.07108700 |
$580,85 |
|
0.07108100 |
$580,80 |
|
0.07133900 |
$582,91 |
|
0.07116532 |
$581,49 |
|
0.07122100 |
$581,95 |
|
0.07105660 |
$580,60 |
|
0.07133900 |
$582,91 |
|
0.07135600 |
$583,05 |
|
0.07121590 |
$581,91 |
|
0.07113300 |
$581,23 |
|
0.07133900 |
$582,91 |
|
0.07129000 |
$582,51 |
|
0.07113078 |
$581,21 |
|
0.07133900 |
$582,91 |
|
0.07131300 |
$582,70 |
|
0.07132800 |
$582,82 |
|
0.07130000 |
$582,59 |
|
0.07125620 |
$582,23 |
|
0.07110000 |
$580,96 |
|
0.07130000 |
$582,59 |
|
0.07107100 |
$580,72 |
|
0.07130000 |
$582,59 |
|
0.07132800 |
$582,82 |
|
0.07124800 |
$582,17 |
|
0.07115850 |
$581,44 |
|
0.07131875 |
$582,75 |
|
0.07122600 |
$581,99 |
|
0.07118400 |
$581,64 |
|
0.07110733 |
$581,02 |
|
0.07105660 |
$580,60 |
|
0.07113600 |
$581,25 |
|
0.07110100 |
$580,97 |
|
0.07113800 |
$581,27 |
|
0.07106200 |
$580,65 |
|
0.07105600 |
$580,60 |
|
0.07118500 |
$581,65 |
|
0.07135500 |
$583,04 |
|
0.07123600 |
$582,07 |
|
0.07128700 |
$582,49 |
|
0.07127448 |
$582,38 |
|
0.07107300 |
$580,74 |
|
0.07119800 |
$581,76 |
|
0.07107300 |
$580,74 |
|
0.07105800 |
$580,61 |
|
0.07116800 |
$581,51 |
|
0.07108100 |
$580,80 |
|
0.07107000 |
$580,71 |
|
0.07107100 |
$580,72 |
|
0.07119100 |
$581,70 |
|
0.07120000 |
$581,78 |
|
0.07108100 |
$580,80 |
|
0.07121300 |
$581,88 |
|
0.07121000 |
$581,86 |
|
0.07107100 |
$580,72 |
|
0.07107100 |
$580,72 |
|
0.07128700 |
$582,49 |
|
0.07109900 |
$580,95 |
|
0.07132800 |
$582,82 |
|
0.07107300 |
$580,74 |
|
0.07127400 |
$582,38 |
|
0.07120000 |
$581,78 |
|
0.07131300 |
$582,70 |
|
0.07131300 |
$582,70 |
|
0.07126100 |
$582,27 |
|
0.07125833 |
$582,25 |
|
0.07107100 |
$580,72 |
|
0.07133100 |
$582,85 |
|
0.07108700 |
$580,85 |
|
0.07108000 |
$580,79 |
|
0.07112200 |
$581,14 |
|
0.07133900 |
$582,91 |
|
0.07108100 |
$580,80 |
|
0.07116900 |
$581,52 |
|
0.07118400 |
$581,64 |
|
0.07118400 |
$581,64 |
|
0.07125200 |
$582,20 |
|
0.07120000 |
$581,78 |
|
0.07118400 |
$581,64 |
|
0.07110600 |
$581,01 |
|
0.07105635 |
$580,60 |
|
0.07107100 |
$580,72 |
|
0.07135500 |
$583,04 |
|
0.07120000 |
$581,78 |
|
0.07115540 |
$581,41 |
|
0.07105660 |
$580,60 |
|
0.07129100 |
$582,52 |
|
0.07130000 |
$582,59 |
|
0.07132800 |
$582,82 |
|
0.07108400 |
$580,83 |
|
0.07135600 |
$583,05 |
|
0.07109600 |
$580,93 |
|
0.07132700 |
$582,81 |
|
0.07130001 |
$582,59 |
|
0.07133600 |
$582,89 |
|
0.07127900 |
$582,42 |
|
0.07118400 |
$581,64 |
|
0.07117400 |
$581,56 |
|
0.07128689 |
$582,49 |
|
0.07105800 |
$580,61 |
|
0.07135100 |
$583,01 |
|
0.07126200 |
$582,28 |
|
0.07132800 |
$582,82 |
|
0.07106275 |
$580,65 |
|
0.07105600 |
$580,60 |
|
0.07112000 |
$581,12 |
|
0.07124800 |
$582,17 |
|
0.07130000 |
$582,59 |
|
0.07128050 |
$582,43 |
|
0.07113400 |
$581,24 |
|
0.07134400 |
$582,95 |
|
0.07107100 |
$580,72 |
|
0.07113300 |
$581,23 |
|
0.07117700 |
$581,59 |
|
0.07108200 |
$580,81 |
|
0.07130000 |
$582,59 |
|
0.07107040 |
$580,72 |
|
0.07127700 |
$582,40 |
|
0.07112700 |
$581,18 |
|
0.07113300 |
$581,23 |
|
0.07134500 |
$582,96 |
|
0.07115499 |
$581,41 |
|
0.07108900 |
$580,87 |
|
0.07115640 |
$581,42 |
|
0.07132800 |
$582,82 |
|
0.07133000 |
$582,84 |
|
0.07128700 |
$582,49 |
|
0.07112041 |
$581,12 |
|
0.07110000 |
$580,96 |
|
0.07118400 |
$581,64 |
|
0.07135600 |
$583,05 |
|
0.07131400 |
$582,71 |
|
0.07130000 |
$582,59 |
|
0.07105700 |
$580,61 |
|
0.07105700 |
$580,61 |
|
0.07107100 |
$580,72 |
|
0.07121000 |
$581,86 |
|
0.07107100 |
$580,72 |
|
0.07105600 |
$580,60 |
|
0.07117400 |
$581,56 |
|
0.07109600 |
$580,93 |
|
0.07111099 |
$581,05 |
|
0.07112400 |
$581,15 |
|
0.07109400 |
$580,91 |
|
0.07109400 |
$580,91 |
|
0.07125620 |
$582,23 |
|
0.07122200 |
$581,95 |
|
0.07114600 |
$581,33 |
|
0.07112000 |
$581,12 |
|
0.07115640 |
$581,42 |
|
0.07110806 |
$581,02 |
|
0.07118400 |
$581,64 |
|
0.00000546 |
$0,04 |
|
0.07107300 |
$580,74 |
|
0.07124800 |
$582,17 |
|
0.07110000 |
$580,96 |
|
0.07113300 |
$581,23 |
|
0.07135700 |
$583,06 |
|
0.07132800 |
$582,82 |
|
0.07127400 |
$582,38 |
|
0.07107100 |
$580,72 |
|
0.07135600 |
$583,05 |
|
0.07133900 |
$582,91 |
|
0.07115600 |
$581,42 |
|
0.07107100 |
$580,72 |
|
0.07105800 |
$580,61 |
|
0.07135600 |
$583,05 |
|
0.07127700 |
$582,40 |
|
0.07119100 |
$581,70 |
|
0.07105660 |
$580,60 |
|
0.07110700 |
$581,02 |
|
0.07105800 |
$580,61 |
|
0.07107100 |
$580,72 |
|
0.07120600 |
$581,82 |
|
0.07107100 |
$580,72 |
|
0.07118400 |
$581,64 |
|
0.07131300 |
$582,70 |
|
0.07131300 |
$582,70 |
|
0.07125620 |
$582,23 |
|
0.07134000 |
$582,92 |
|
0.07125100 |
$582,19 |
|
0.07118400 |
$581,64 |
|
0.07115640 |
$581,42 |
|
0.07122300 |
$581,96 |
|
0.07129900 |
$582,58 |
|
0.07105660 |
$580,60 |
|
0.07132100 |
$582,76 |
|
0.07110000 |
$580,96 |
|
0.07118400 |
$581,64 |
|
0.07110000 |
$580,96 |
|
0.07131200 |
$582,69 |
|
0.07105600 |
$580,60 |
|
0.07115640 |
$581,42 |
|
0.07109400 |
$580,91 |
|
0.07131300 |
$582,70 |
|
0.07112800 |
$581,19 |
|
0.07126200 |
$582,28 |
|
0.07106900 |
$580,70 |
|
0.07110700 |
$581,02 |
|
0.07106200 |
$580,65 |
|
0.07131300 |
$582,70 |
|
0.07108100 |
$580,80 |
|
0.07106200 |
$580,65 |
|
0.07112000 |
$581,12 |
|
0.07131400 |
$582,71 |
|
0.07133900 |
$582,91 |
|
0.07135600 |
$583,05 |
|
0.07126100 |
$582,27 |
|
0.07125500 |
$582,22 |
|
0.07106900 |
$580,70 |
|
0.02736200 |
$223,57 |
|
0.07110000 |
$580,96 |
|
0.07125100 |
$582,19 |
|
0.07121000 |
$581,86 |
|
0.07124800 |
$582,17 |
|
0.07114800 |
$581,35 |
|
0.07125620 |
$582,23 |
|
0.07109400 |
$580,91 |
|
0.07112300 |
$581,15 |
|
0.07134800 |
$582,98 |
|
0.07118400 |
$581,64 |
|
0.07126600 |
$582,31 |
|
0.07125000 |
$582,18 |
|
0.07130000 |
$582,59 |
|
0.07107000 |
$580,71 |
|
0.07127440 |
$582,38 |
|
0.07114260 |
$581,31 |
|
0.07110100 |
$580,97 |
|
0.07112000 |
$581,12 |
|
0.07109400 |
$580,91 |
|
0.07112000 |
$581,12 |
|
0.07130100 |
$582,60 |
|
0.07109600 |
$580,93 |
|
0.07125620 |
$582,23 |
|
0.07110375 |
$580,99 |
|
0.07118600 |
$581,66 |
|
0.07124800 |
$582,17 |
|
0.07127400 |
$582,38 |
|
0.07121000 |
$581,86 |
|
0.07113300 |
$581,23 |
|
0.07115800 |
$581,43 |
|
0.07121600 |
$581,91 |
|
0.07127500 |
$582,39 |
|
0.07118458 |
$581,65 |
|
0.07125400 |
$582,22 |
|
0.07131395 |
$582,71 |
|
0.07107000 |
$580,71 |
|
0.07126400 |
$582,30 |
|
0.07130580 |
$582,64 |
|
0.07122600 |
$581,99 |
|
0.07124800 |
$582,17 |
|
0.07118700 |
$581,67 |
|
0.07135100 |
$583,01 |
|
0.07114200 |
$581,30 |
|
0.07119957 |
$581,77 |
|
0.07107100 |
$580,72 |
|
0.07107100 |
$580,72 |
|
0.07105600 |
$580,60 |
|
0.07107100 |
$580,72 |
|
0.07114800 |
$581,35 |
|
0.07118500 |
$581,65 |
|
0.07130000 |
$582,59 |
|
0.07118700 |
$581,67 |
|
0.07118400 |
$581,64 |
|
0.07112000 |
$581,12 |
|
0.07134100 |
$582,93 |
|
0.07118400 |
$581,64 |
|
0.07113600 |
$581,25 |
|
0.07107000 |
$580,71 |
|
0.07135600 |
$583,05 |
|
0.07133900 |
$582,91 |
|
0.07131300 |
$582,70 |
|
0.07132800 |
$582,82 |
|
0.07118800 |
$581,68 |
|
0.07106200 |
$580,65 |
|
0.07118000 |
$581,61 |
|
0.07131300 |
$582,70 |
|
0.07133500 |
$582,88 |
|
0.07133900 |
$582,91 |
|
0.07107500 |
$580,75 |
|
0.07106700 |
$580,69 |
|
0.07133900 |
$582,91 |
|
0.07107100 |
$580,72 |
|
0.07121000 |
$581,86 |
|
0.07123400 |
$582,05 |
|
0.07111500 |
$581,08 |
|
0.07125620 |
$582,23 |
|
0.07107100 |
$580,72 |
|
0.07118400 |
$581,64 |
|
0.07107100 |
$580,72 |
|
0.07117100 |
$581,54 |
|
0.07114800 |
$581,35 |
|
0.07128722 |
$582,49 |
|
0.07120147 |
$581,79 |
|
0.07120000 |
$581,78 |
|
0.07119000 |
$581,69 |
|
0.07135260 |
$583,02 |
|
0.07105660 |
$580,60 |
|
0.07126800 |
$582,33 |
|
0.07107100 |
$580,72 |
|
0.07121029 |
$581,86 |
|
0.07107200 |
$580,73 |
|
0.07125620 |
$582,23 |
|
0.07131973 |
$582,75 |
|
0.07110700 |
$581,02 |
|
0.07120500 |
$581,82 |
|
0.07120100 |
$581,78 |
|
0.07131400 |
$582,71 |
|
0.07114800 |
$581,35 |
|
0.07118400 |
$581,64 |
|
0.07125100 |
$582,19 |
|
0.07125090 |
$582,19 |
|
0.07134000 |
$582,92 |
|
0.07118400 |
$581,64 |
|
0.07131300 |
$582,70 |
|
0.07126400 |
$582,30 |
|
0.07119100 |
$581,70 |
|
0.07109400 |
$580,91 |
|
0.07115640 |
$581,42 |
|
0.07132800 |
$582,82 |
|
0.07107100 |
$580,72 |
|
0.07125000 |
$582,18 |
|
0.07131300 |
$582,70 |
|
0.07118400 |
$581,64 |
|
0.07126186 |
$582,28 |
|
0.07132600 |
$582,80 |
|
0.07115800 |
$581,43 |
|
0.07124800 |
$582,17 |
|
0.07112200 |
$581,14 |
|
0.07129500 |
$582,55 |
|
0.07122552 |
$581,98 |
|
0.07105600 |
$580,60 |
|
0.07126100 |
$582,27 |
|
0.07121586 |
$581,90 |
|
0.07105700 |
$580,61 |
|
0.07129189 |
$582,53 |
|
0.07129000 |
$582,51 |
|
0.07115640 |
$581,42 |
|
0.07117800 |
$581,60 |
|
0.07135100 |
$583,01 |
|
0.07124800 |
$582,17 |
|
0.07125660 |
$582,24 |
|
0.07132600 |
$582,80 |
|
0.07125000 |
$582,18 |
|
0.07126100 |
$582,27 |
|
0.07129189 |
$582,53 |
|
0.07107100 |
$580,72 |
|
0.07114600 |
$581,33 |
|
0.07115680 |
$581,42 |
|
0.07105600 |
$580,60 |
|
0.07114800 |
$581,35 |
|
0.07105660 |
$580,60 |
|
0.07122760 |
$582,00 |
|
0.07119800 |
$581,76 |
|
0.07130300 |
$582,62 |
|
0.07132700 |
$582,81 |
|
0.07127400 |
$582,38 |
|
0.07120515 |
$581,82 |
|
0.07125520 |
$582,23 |
|
0.07118400 |
$581,64 |
|
0.07107130 |
$580,72 |
|
0.07105635 |
$580,60 |
|
0.07126100 |
$582,27 |
|
0.07105700 |
$580,61 |
|
0.07105600 |
$580,60 |
|
0.07130000 |
$582,59 |
|
0.07107100 |
$580,72 |
|
0.07124800 |
$582,17 |
|
0.07116473 |
$581,49 |
|
0.07108100 |
$580,80 |
|
0.07132600 |
$582,80 |
|
0.07118400 |
$581,64 |
|
0.07121400 |
$581,89 |
|
0.07120000 |
$581,78 |
|
0.07113300 |
$581,23 |
|
0.07131500 |
$582,71 |
|
0.07105700 |
$580,61 |
|
0.07126100 |
$582,27 |
|
0.07109400 |
$580,91 |
|
0.07111507 |
$581,08 |
|
0.07107100 |
$580,72 |
|
0.07133900 |
$582,91 |
|
0.07118400 |
$581,64 |
|
0.07112000 |
$581,12 |
|
0.07105660 |
$580,60 |
|
0.07125500 |
$582,22 |
|
0.07121000 |
$581,86 |
|
0.07106900 |
$580,70 |
|
0.07122900 |
$582,01 |
|
0.07121000 |
$581,86 |
|
0.07135500 |
$583,04 |
|
0.07110700 |
$581,02 |
|
0.07120900 |
$581,85 |
|
0.07132700 |
$582,81 |
|
0.07132600 |
$582,80 |
|
0.07126500 |
$582,31 |
|
0.07127000 |
$582,35 |
|
0.07131300 |
$582,70 |
|
0.07119700 |
$581,75 |
|
0.07127500 |
$582,39 |
|
0.07106900 |
$580,70 |
|
0.07132600 |
$582,80 |
|
0.07123500 |
$582,06 |
|
0.07133900 |
$582,91 |
|
0.07124800 |
$582,17 |
|
0.07107100 |
$580,72 |
|
0.07135700 |
$583,06 |
|
0.07121029 |
$581,86 |
|
0.07128107 |
$582,44 |
|
0.07121000 |
$581,86 |
|
0.07118700 |
$581,67 |
|
0.07107100 |
$580,72 |
|
0.07105600 |
$580,60 |
|
0.07129700 |
$582,57 |
|
0.07135100 |
$583,01 |
|
0.07135600 |
$583,05 |
|
0.07132800 |
$582,82 |
|
0.07118700 |
$581,67 |
|
0.07119700 |
$581,75 |
|
0.07106915 |
$580,71 |
|
0.07118100 |
$581,62 |
|
0.07133900 |
$582,91 |
|
0.07118400 |
$581,64 |
|
0.07135600 |
$583,05 |
|
0.07123800 |
$582,09 |
|
0.07120000 |
$581,78 |
|
0.07119700 |
$581,75 |
|
0.07135600 |
$583,05 |
|
0.07135640 |
$583,05 |
|
0.07135100 |
$583,01 |
|
0.07135100 |
$583,01 |
|
0.07131973 |
$582,75 |
|
0.07114800 |
$581,35 |
|
0.07114800 |
$581,35 |
|
0.07131300 |
$582,70 |
|
0.07120000 |
$581,78 |
|
0.07120000 |
$581,78 |
|
0.07129300 |
$582,54 |
|
0.07119800 |
$581,76 |
|
0.07126400 |
$582,30 |
|
0.07131329 |
$582,70 |
|
0.07121400 |
$581,89 |
|
0.07134700 |
$582,98 |
|
0.07115640 |
$581,42 |
|
0.07105600 |
$580,60 |
|
0.07127700 |
$582,40 |
|
0.07135700 |
$583,06 |
|
0.07130000 |
$582,59 |
|
0.07134400 |
$582,95 |
|
0.07113259 |
$581,22 |
|
0.07124800 |
$582,17 |
|
0.07129000 |
$582,51 |
|
0.07105700 |
$580,61 |
|
0.07118700 |
$581,67 |
|
0.07107100 |
$580,72 |
|
0.07125600 |
$582,23 |
|
0.07121600 |
$581,91 |
|
0.07114600 |
$581,33 |
|
0.07129000 |
$582,51 |
|
0.07125620 |
$582,23 |
|
0.07135100 |
$583,01 |
|
0.07133000 |
$582,84 |
|
0.07116100 |
$581,46 |
|
0.07112200 |
$581,14 |
|
0.07112200 |
$581,14 |
|
0.07108400 |
$580,83 |
|
0.07114800 |
$581,35 |
|
0.07120300 |
$581,80 |
|
0.07110000 |
$580,96 |
|
0.07118700 |
$581,67 |
|
0.07126345 |
$582,29 |
|
0.07130000 |
$582,59 |
|
0.07121600 |
$581,91 |
|
0.07112000 |
$581,12 |
|
0.07110000 |
$580,96 |
|
0.07131300 |
$582,70 |
|
0.07130500 |
$582,63 |
|
0.07131300 |
$582,70 |
|
0.07105660 |
$580,60 |
|
0.07127400 |
$582,38 |
|
0.07133900 |
$582,91 |
|
0.07119100 |
$581,70 |
|
0.07120000 |
$581,78 |
|
0.07105660 |
$580,60 |
|
0.07131400 |
$582,71 |
|
0.07128700 |
$582,49 |
|
0.07123600 |
$582,07 |
|
0.07126100 |
$582,27 |
|
0.07135500 |
$583,04 |
|
0.07131500 |
$582,71 |
|
0.07125000 |
$582,18 |
|
0.07106900 |
$580,70 |
|
0.07131500 |
$582,71 |
|
0.07130000 |
$582,59 |
|
0.07124278 |
$582,12 |
|
0.07105800 |
$580,61 |
|
0.07129300 |
$582,54 |
|
0.07115540 |
$581,41 |
|
0.07129477 |
$582,55 |
|
0.07130000 |
$582,59 |
|
0.07131400 |
$582,71 |
|
0.07108400 |
$580,83 |
|
0.07121500 |
$581,90 |
|
0.07130000 |
$582,59 |
|
0.07130000 |
$582,59 |
|
0.07131000 |
$582,67 |
|
0.07120000 |
$581,78 |
|
0.07105700 |
$580,61 |
|
0.07124800 |
$582,17 |
|
0.07135500 |
$583,04 |
|
0.07127700 |
$582,40 |
|
0.07106900 |
$580,70 |
|
0.07130000 |
$582,59 |
|
0.07134400 |
$582,95 |
|
0.07114000 |
$581,28 |
|
0.07105600 |
$580,60 |
|
0.07127400 |
$582,38 |
|
0.07119100 |
$581,70 |
|
0.07121500 |
$581,90 |
|
0.07107300 |
$580,74 |
|
0.07110100 |
$580,97 |
|
0.07108100 |
$580,80 |
|
0.07110100 |
$580,97 |
|
0.07131300 |
$582,70 |
|
0.07130000 |
$582,59 |
|
0.07120000 |
$581,78 |
|
0.07120000 |
$581,78 |
|
0.07124800 |
$582,17 |
|
0.07110000 |
$580,96 |
|
0.07114600 |
$581,33 |
|
0.07131400 |
$582,71 |
|
0.07107100 |
$580,72 |
|
0.07135179 |
$583,02 |
|
0.07105660 |
$580,60 |
|
0.07132877 |
$582,83 |
|
0.07126400 |
$582,30 |
|
0.07112400 |
$581,15 |
|
0.07119700 |
$581,75 |
|
0.07129000 |
$582,51 |
|
0.07125600 |
$582,23 |
|
0.07125200 |
$582,20 |
|
0.07118400 |
$581,64 |
|
0.07107100 |
$580,72 |
|
0.07118700 |
$581,67 |
|
0.07132800 |
$582,82 |
|
0.07115740 |
$581,43 |
|
0.07124800 |
$582,17 |
|
0.07113500 |
$581,24 |
|
0.07107100 |
$580,72 |
|
0.07120000 |
$581,78 |
|
0.07110000 |
$580,96 |
|
0.07105635 |
$580,60 |
|
0.07118400 |
$581,64 |
|
0.07108700 |
$580,85 |
|
0.07123621 |
$582,07 |
|
0.07129300 |
$582,54 |
|
0.07133297 |
$582,86 |
|
0.07129000 |
$582,51 |
|
0.07118200 |
$581,63 |
|
0.07132700 |
$582,81 |
|
0.07119100 |
$581,70 |
|
0.07118400 |
$581,64 |
|
0.07123900 |
$582,09 |
|
0.07114000 |
$581,28 |
|
0.07117500 |
$581,57 |
|
0.07120000 |
$581,78 |
|
0.07116280 |
$581,47 |
|
0.07122000 |
$581,94 |
|
0.07121000 |
$581,86 |
|
0.07129300 |
$582,54 |
|
0.07120000 |
$581,78 |
|
0.07112000 |
$581,12 |
|
0.07120000 |
$581,78 |
|
0.07105800 |
$580,61 |
|
0.07108100 |
$580,80 |
|
0.07108285 |
$580,82 |
|
0.07118400 |
$581,64 |
|
0.07131300 |
$582,70 |
|
0.07111700 |
$581,10 |
|
0.07107100 |
$580,72 |
|
0.07115640 |
$581,42 |
|
0.07129000 |
$582,51 |
|
0.07107100 |
$580,72 |
|
0.07106900 |
$580,70 |
|
0.07128320 |
$582,46 |
|
0.07131800 |
$582,74 |
|
0.07121000 |
$581,86 |
|
0.07109400 |
$580,91 |
|
0.07125620 |
$582,23 |
|
0.07105660 |
$580,60 |
|
0.07108100 |
$580,80 |
|
0.07112200 |
$581,14 |
|
0.07121500 |
$581,90 |
|
0.07133706 |
$582,90 |
|
0.07124800 |
$582,17 |
|
0.07130000 |
$582,59 |
|
0.07106800 |
$580,70 |
|
0.07118345 |
$581,64 |
|
0.07107100 |
$580,72 |
|
0.07129500 |
$582,55 |
|
0.07106831 |
$580,70 |
|
0.07135100 |
$583,01 |
|
0.07120000 |
$581,78 |
|
0.07112000 |
$581,12 |
|
0.07126600 |
$582,31 |
|
0.07134100 |
$582,93 |
|
0.07135500 |
$583,04 |
|
0.07124800 |
$582,17 |
|
0.07133000 |
$582,84 |
|
0.07130000 |
$582,59 |
|
0.07132400 |
$582,79 |
|
0.07115100 |
$581,37 |
|
0.07123680 |
$582,08 |
|
0.07120000 |
$581,78 |
|
0.07107040 |
$580,72 |
|
0.07128200 |
$582,45 |
|
0.07128800 |
$582,49 |
|
0.07121900 |
$581,93 |
|
0.07122700 |
$582,00 |
|
0.07107400 |
$580,75 |
|
0.07120000 |
$581,78 |
|
0.07110700 |
$581,02 |
|
0.07122300 |
$581,96 |
|
0.07118400 |
$581,64 |
|
0.07131300 |
$582,70 |
|
0.07121000 |
$581,86 |
|
0.07113300 |
$581,23 |
|
0.07129000 |
$582,51 |
|
0.07113800 |
$581,27 |
|
0.07135600 |
$583,05 |
|
0.07118400 |
$581,64 |
|
0.07118400 |
$581,64 |
|
0.07109400 |
$580,91 |
|
0.07112200 |
$581,14 |
|
0.07112200 |
$581,14 |
|
0.07135600 |
$583,05 |
|
0.07132581 |
$582,80 |
|
0.07110000 |
$580,96 |
|
0.07107100 |
$580,72 |
|
0.07120000 |
$581,78 |
|
0.07113400 |
$581,24 |
|
0.07114800 |
$581,35 |
|
0.07105700 |
$580,61 |
|
0.07121450 |
$581,89 |
|
0.07106300 |
$580,66 |
|
0.07131500 |
$582,71 |
|
0.07118400 |
$581,64 |
|
0.07114800 |
$581,35 |
|
0.07107100 |
$580,72 |
|
0.07119800 |
$581,76 |
|
0.07106900 |
$580,70 |
|
0.07121000 |
$581,86 |
|
0.07126100 |
$582,27 |
|
0.07122500 |
$581,98 |
|
0.07110000 |
$580,96 |
|
0.07131320 |
$582,70 |
|
0.07132800 |
$582,82 |
|
0.07121171 |
$581,87 |
|
0.07133000 |
$582,84 |
|
0.07134000 |
$582,92 |
|
0.07127000 |
$582,35 |
|
0.07126800 |
$582,33 |
|
0.07105660 |
$580,60 |
|
0.07121800 |
$581,92 |
|
0.07111000 |
$581,04 |
|
0.07115640 |
$581,42 |
|
0.07127400 |
$582,38 |
|
0.07124900 |
$582,18 |
|
0.07106600 |
$580,68 |
|
0.07131960 |
$582,75 |
|
0.07129000 |
$582,51 |
|
0.07134200 |
$582,94 |
|
0.07107100 |
$580,72 |
|
0.07109999 |
$580,96 |
|
0.07112628 |
$581,17 |
|
0.07135600 |
$583,05 |
|
0.07125720 |
$582,24 |
|
0.07113300 |
$581,23 |
|
0.07109400 |
$580,91 |
|
0.07117000 |
$581,53 |
|
0.07105600 |
$580,60 |
|
0.07129000 |
$582,51 |
|
0.07129189 |
$582,53 |
|
0.07133900 |
$582,91 |
|
0.07109400 |
$580,91 |
|
0.07120500 |
$581,82 |
|
0.07121000 |
$581,86 |
|
0.07131300 |
$582,70 |
|
0.07109600 |
$580,93 |
|
0.07133000 |
$582,84 |
|
0.07125500 |
$582,22 |
|
0.07105660 |
$580,60 |
|
0.07121000 |
$581,86 |
|
0.07107057 |
$580,72 |
|
0.07112000 |
$581,12 |
|
0.07125100 |
$582,19 |
|
0.07117817 |
$581,60 |
|
0.07126100 |
$582,27 |
|
0.07115582 |
$581,41 |
|
0.07132800 |
$582,82 |
|
0.07105600 |
$580,60 |
|
0.07133900 |
$582,91 |
|
0.07107100 |
$580,72 |
|
0.07134100 |
$582,93 |
|
0.07131300 |
$582,70 |
|
0.07132800 |
$582,82 |
|
0.07125620 |
$582,23 |
|
0.07130000 |
$582,59 |
|
0.07121000 |
$581,86 |
|
0.07132618 |
$582,81 |
|
0.07112200 |
$581,14 |
|
0.07108000 |
$580,79 |
|
0.07111000 |
$581,04 |
|
0.07126100 |
$582,27 |
|
0.07107500 |
$580,75 |
|
0.07126100 |
$582,27 |
|
0.07120000 |
$581,78 |
|
0.07110100 |
$580,97 |
|
0.07121000 |
$581,86 |
|
0.07135600 |
$583,05 |
|
0.07115640 |
$581,42 |
|
0.07105800 |
$580,61 |
|
0.07118400 |
$581,64 |
|
0.07133810 |
$582,90 |
|
0.07129189 |
$582,53 |
|
0.07110100 |
$580,97 |
|
0.07105800 |
$580,61 |
|
0.07109868 |
$580,95 |
|
0.07107300 |
$580,74 |
|
0.07107100 |
$580,72 |
|
0.07105635 |
$580,60 |
|
0.07121000 |
$581,86 |
|
0.07129000 |
$582,51 |
|
0.07132600 |
$582,80 |
|
0.07113000 |
$581,20 |
|
0.07123700 |
$582,08 |
|
0.07107100 |
$580,72 |
|
0.07132800 |
$582,82 |
|
0.07119744 |
$581,75 |
|
0.07113400 |
$581,24 |
|
0.07126800 |
$582,33 |
|
0.07123691 |
$582,08 |
|
0.07122100 |
$581,95 |
|
0.07127418 |
$582,38 |
|
0.07118400 |
$581,64 |
|
0.07117160 |
$581,54 |
|
0.07113900 |
$581,28 |
|
0.07130000 |
$582,59 |
|
0.07131572 |
$582,72 |
|
0.07125000 |
$582,18 |
|
0.07126400 |
$582,30 |
|
0.07116100 |
$581,46 |
|
0.07120000 |
$581,78 |
|
0.07126800 |
$582,33 |
|
0.07128700 |
$582,49 |
|
0.07133000 |
$582,84 |
|
0.07105700 |
$580,61 |
|
0.07131300 |
$582,70 |
|
0.07107100 |
$580,72 |
|
0.07105660 |
$580,60 |
|
0.07120000 |
$581,78 |
|
0.07121000 |
$581,86 |
|
0.07107100 |
$580,72 |
|
0.07122204 |
$581,96 |
|
0.07123100 |
$582,03 |
|
0.07128050 |
$582,43 |
|
0.07106900 |
$580,70 |
|
0.07109421 |
$580,91 |
|
0.07135600 |
$583,05 |
|
0.07131300 |
$582,70 |
|
0.07131300 |
$582,70 |
|
0.07106900 |
$580,70 |
|
0.07120000 |
$581,78 |
|
0.07114600 |
$581,33 |
|
0.07110600 |
$581,01 |
|
0.07113300 |
$581,23 |
|
0.07133000 |
$582,84 |
|
0.07116164 |
$581,46 |
|
0.07133900 |
$582,91 |
|
0.07129000 |
$582,51 |
|
0.07125620 |
$582,23 |
|
0.07134100 |
$582,93 |
|
0.07127200 |
$582,36 |
|
0.07115800 |
$581,43 |
|
0.07127400 |
$582,38 |
|
0.07135600 |
$583,05 |
|
0.07105660 |
$580,60 |
|
0.07131400 |
$582,71 |
|
0.07107100 |
$580,72 |
|
0.07112000 |
$581,12 |
|
0.07130118 |
$582,60 |
|
0.07116000 |
$581,45 |
|
0.07133297 |
$582,86 |
|
0.07130100 |
$582,60 |
|
0.07108700 |
$580,85 |
|
0.07110000 |
$580,96 |
|
0.07107100 |
$580,72 |
|
0.07132800 |
$582,82 |
|
0.07118400 |
$581,64 |
|
0.07124800 |
$582,17 |
|
0.07112000 |
$581,12 |
|
0.07106600 |
$580,68 |
|
0.07106900 |
$580,70 |
|
0.07135700 |
$583,06 |
|
0.07110700 |
$581,02 |
|
0.07115705 |
$581,42 |
|
0.07126100 |
$582,27 |
|
0.07130000 |
$582,59 |
|
0.07133300 |
$582,86 |
|
0.07123600 |
$582,07 |
|
0.07106900 |
$580,70 |
|
0.07108800 |
$580,86 |
|
0.07105600 |
$580,60 |
|
0.07121200 |
$581,87 |
|
0.07120000 |
$581,78 |
|
0.07107560 |
$580,76 |
|
0.07130000 |
$582,59 |
|
0.07107100 |
$580,72 |
|
0.07122075 |
$581,94 |
|
0.07107000 |
$580,71 |
|
0.07110000 |
$580,96 |
|
0.07128000 |
$582,43 |
|
0.07118800 |
$581,68 |
|
0.07113300 |
$581,23 |
|
0.07116100 |
$581,46 |
|
0.07127400 |
$582,38 |
|
0.07125620 |
$582,23 |
|
0.07107400 |
$580,75 |
|
0.07119800 |
$581,76 |
|
0.07112000 |
$581,12 |
|
0.07125620 |
$582,23 |
|
0.07125620 |
$582,23 |
|
0.07113765 |
$581,27 |
|
0.07114600 |
$581,33 |
|
0.07132800 |
$582,82 |
|
0.07135600 |
$583,05 |
|
0.07107100 |
$580,72 |
|
0.00001000 |
$0,08 |
|
0.07126800 |
$582,33 |
|
0.07131300 |
$582,70 |
|
0.07125600 |
$582,23 |
|
0.07121300 |
$581,88 |
|
0.07133500 |
$582,88 |
|
0.07121000 |
$581,86 |
|
0.07120000 |
$581,78 |
|
0.07127000 |
$582,35 |
|
0.07130000 |
$582,59 |
|
0.07111000 |
$581,04 |
|
0.07107170 |
$580,73 |
|
0.07117500 |
$581,57 |
|
0.07125600 |
$582,23 |
|
0.07121000 |
$581,86 |
|
0.07122700 |
$582,00 |
|
0.07116100 |
$581,46 |
|
0.07110500 |
$581,00 |
|
0.07119700 |
$581,75 |
|
0.07125520 |
$582,23 |
|
0.07133900 |
$582,91 |
|
0.07112100 |
$581,13 |
|
0.07108100 |
$580,80 |
|
0.07110600 |
$581,01 |
|
0.07130000 |
$582,59 |
|
0.07118400 |
$581,64 |
|
0.07128500 |
$582,47 |
|
0.07110100 |
$580,97 |
|
0.07135600 |
$583,05 |
|
0.07109400 |
$580,91 |
|
0.07115640 |
$581,42 |
|
0.07135100 |
$583,01 |
|
0.07110700 |
$581,02 |
|
0.07135400 |
$583,03 |
|
0.07118400 |
$581,64 |
|
0.07134400 |
$582,95 |
|
0.07130216 |
$582,61 |
|
0.07110000 |
$580,96 |
|
0.07107100 |
$580,72 |
|
0.07118400 |
$581,64 |
|
0.07110000 |
$580,96 |
|
0.07118400 |
$581,64 |
|
0.07130860 |
$582,66 |
|
0.07110700 |
$581,02 |
|
0.07109400 |
$580,91 |
|
0.07121000 |
$581,86 |
|
0.07129100 |
$582,52 |
|
0.07120300 |
$581,80 |
|
0.07126100 |
$582,27 |
|
0.07131500 |
$582,71 |
|
0.07105600 |
$580,60 |
|
0.07108400 |
$580,83 |
|
0.07120000 |
$581,78 |
|
0.07117400 |
$581,56 |
|
0.07135600 |
$583,05 |
|
0.07128700 |
$582,49 |
|
0.07128100 |
$582,44 |
|
0.07110000 |
$580,96 |
|
0.07109700 |
$580,93 |
|
0.07133900 |
$582,91 |
|
0.07107500 |
$580,75 |
|
0.07105660 |
$580,60 |
|
0.07110700 |
$581,02 |
|
0.07107100 |
$580,72 |
|
0.07131500 |
$582,71 |
|
0.07118400 |
$581,64 |
|
0.07118400 |
$581,64 |
|
0.07126278 |
$582,29 |
|
0.07120500 |
$581,82 |
|
0.07131400 |
$582,71 |
|
0.07118400 |
$581,64 |
|
0.07112000 |
$581,12 |
|
0.07110000 |
$580,96 |
|
0.07108400 |
$580,83 |
|
0.07120000 |
$581,78 |
|
0.07134500 |
$582,96 |
|
0.07125500 |
$582,22 |
|
0.07107100 |
$580,72 |
|
0.07120000 |
$581,78 |
|
0.07112000 |
$581,12 |
|
0.07107000 |
$580,71 |
|
0.07106700 |
$580,69 |
|
0.07105800 |
$580,61 |
|
0.07105660 |
$580,60 |
|
0.07105600 |
$580,60 |
|
0.07133900 |
$582,91 |
|
0.07110700 |
$581,02 |
|
0.07122800 |
$582,00 |
|
0.07133000 |
$582,84 |
|
0.07110000 |
$580,96 |
|
0.07109222 |
$580,89 |
|
0.07133000 |
$582,84 |
|
0.07129300 |
$582,54 |
|
0.07133900 |
$582,91 |
|
0.07122300 |
$581,96 |
|
0.07108100 |
$580,80 |
|
0.07118400 |
$581,64 |
|
0.07115850 |
$581,44 |
|
0.07129100 |
$582,52 |
|
0.07117100 |
$581,54 |
|
0.07108899 |
$580,87 |
|
0.07128100 |
$582,44 |
|
0.07121000 |
$581,86 |
|
0.07107100 |
$580,72 |
|
0.07110000 |
$580,96 |
|
0.07117166 |
$581,54 |
|
0.07118420 |
$581,65 |
|
0.07117100 |
$581,54 |
|
0.07135600 |
$583,05 |
|
0.07122600 |
$581,99 |
|
0.07119100 |
$581,70 |
|
0.07121150 |
$581,87 |
|
0.07118700 |
$581,67 |
|
0.07110700 |
$581,02 |
|
0.07108400 |
$580,83 |
|
0.07107100 |
$580,72 |
|
0.07110700 |
$581,02 |
|
0.07115600 |
$581,42 |
|
0.07118944 |
$581,69 |
|
0.07105600 |
$580,60 |
|
0.07132800 |
$582,82 |
|
0.07107100 |
$580,72 |
|
0.07131300 |
$582,70 |
|
0.07107100 |
$580,72 |
|
0.07120000 |
$581,78 |
|
0.07128000 |
$582,43 |
|
0.07115640 |
$581,42 |
|
0.07110700 |
$581,02 |
|
0.07121380 |
$581,89 |
|
0.07114800 |
$581,35 |
|
0.07124800 |
$582,17 |
|
0.07129000 |
$582,51 |
|
0.07107000 |
$580,71 |
|
0.07105600 |
$580,60 |
|
0.07115540 |
$581,41 |
|
0.07107100 |
$580,72 |
|
0.07120000 |
$581,78 |
|
0.07132600 |
$582,80 |
|
0.07120000 |
$581,78 |