|
0.02350547 |
$571,99 |
|
0.02348522 |
$571,50 |
|
0.02345545 |
$570,78 |
|
0.02350213 |
$571,91 |
|
0.02347147 |
$571,17 |
|
0.02346200 |
$570,94 |
|
0.02348190 |
$571,42 |
|
0.02345892 |
$570,86 |
|
0.02349880 |
$571,83 |
|
0.02346324 |
$570,97 |
|
0.02348611 |
$571,52 |
|
0.02350000 |
$571,86 |
|
0.02345563 |
$570,78 |
|
0.02347214 |
$571,18 |
|
0.02349354 |
$571,70 |
|
0.02348942 |
$571,60 |
|
0.02346300 |
$570,96 |
|
0.02349735 |
$571,80 |
|
0.09393133 |
$2 285,77 |
|
0.02350318 |
$571,94 |
|
0.02347267 |
$571,20 |
|
0.02346615 |
$571,04 |
|
0.02348543 |
$571,51 |
|
0.02349656 |
$571,78 |
|
0.02349986 |
$571,86 |
|
0.02348472 |
$571,49 |
|
0.02345979 |
$570,88 |
|
0.02346865 |
$571,10 |
|
0.02349638 |
$571,77 |
|
0.02350000 |
$571,86 |
|
0.02348361 |
$571,46 |
|
0.02347870 |
$571,34 |
|
0.02347982 |
$571,37 |
|
0.02348500 |
$571,50 |
|
0.02345652 |
$570,80 |
|
0.02347162 |
$571,17 |
|
0.02350004 |
$571,86 |
|
0.02346291 |
$570,96 |
|
0.02348950 |
$571,61 |
|
0.02347630 |
$571,28 |
|
0.02349182 |
$571,66 |
|
0.02349708 |
$571,79 |
|
0.02349990 |
$571,86 |
|
0.02347158 |
$571,17 |
|
0.07050000 |
$1 715,58 |
|
0.02345734 |
$570,82 |
|
0.02350061 |
$571,88 |
|
0.02348595 |
$571,52 |
|
0.02346511 |
$571,01 |
|
0.02345546 |
$570,78 |
|
0.02348727 |
$571,55 |
|
0.02346282 |
$570,96 |
|
0.02345446 |
$570,75 |
|
0.02346491 |
$571,01 |
|
0.02348190 |
$571,42 |
|
0.02350132 |
$571,89 |
|
0.02350270 |
$571,93 |
|
0.04693470 |
$1 142,13 |
|
0.02349911 |
$571,84 |
|
0.02346300 |
$570,96 |
|
0.63355580 |
$15 417,26 |
|
0.02347638 |
$571,29 |
|
0.02346287 |
$570,96 |
|
0.02349566 |
$571,76 |
|
0.02346966 |
$571,12 |
|
0.02347453 |
$571,24 |
|
0.04695998 |
$1 142,75 |
|
0.02345500 |
$570,77 |
|
0.02350047 |
$571,87 |
|
1.00000000 |
$24 334,50 |
|
0.02347087 |
$571,15 |
|
0.02350000 |
$571,86 |
|
0.02346867 |
$571,10 |
|
0.02348197 |
$571,42 |
|
0.02345612 |
$570,79 |
|
0.02349856 |
$571,83 |
|
0.02346387 |
$570,98 |
|
0.02349668 |
$571,78 |
|
0.02349775 |
$571,81 |
|
0.02348300 |
$571,45 |
|
0.02349922 |
$571,84 |
|
0.02347998 |
$571,37 |
|
0.02350618 |
$572,01 |
|
0.02346587 |
$571,03 |
|
0.02350000 |
$571,86 |
|
0.02350510 |
$571,98 |
|
0.10409678 |
$2 533,14 |
|
0.02346454 |
$571,00 |
|
0.02347000 |
$571,13 |
|
0.07045356 |
$1 714,45 |
|
0.07049964 |
$1 715,57 |
|
0.02346116 |
$570,92 |
|
0.02345819 |
$570,84 |
|
0.02350000 |
$571,86 |
|
0.07050000 |
$1 715,58 |
|
0.02348968 |
$571,61 |
|
0.02349650 |
$571,78 |
|
0.02350378 |
$571,95 |
|
0.02348739 |
$571,55 |
|
0.02350000 |
$571,86 |
|
0.02348000 |
$571,37 |
|
0.02345800 |
$570,84 |
|
0.02350000 |
$571,86 |
|
0.02350000 |
$571,86 |
|
0.02348850 |
$571,58 |
|
0.02346940 |
$571,12 |
|
0.02348931 |
$571,60 |
|
0.02345479 |
$570,76 |
|
0.02348342 |
$571,46 |
|
0.02346157 |
$570,93 |
|
0.02345879 |
$570,86 |
|
0.02347053 |
$571,14 |
|
0.02347750 |
$571,31 |
|
0.02348547 |
$571,51 |
|
0.02349500 |
$571,74 |
|
0.02348985 |
$571,61 |
|
0.02346280 |
$570,96 |
|
0.02346188 |
$570,93 |
|
0.02348773 |
$571,56 |
|
0.04698672 |
$1 143,40 |
|
0.02346447 |
$571,00 |
|
0.02346644 |
$571,04 |
|
0.02346722 |
$571,06 |
|
0.02350000 |
$571,86 |
|
0.02348085 |
$571,39 |
|
0.02346374 |
$570,98 |
|
0.02347596 |
$571,28 |
|
0.02350166 |
$571,90 |
|
0.02346177 |
$570,93 |
|
0.02349666 |
$571,78 |
|
0.02347150 |
$571,17 |
|
0.02348190 |
$571,42 |
|
0.02346409 |
$570,99 |
|
0.02346116 |
$570,92 |
|
0.02348245 |
$571,43 |
|
0.02349336 |
$571,70 |
|
0.02350440 |
$571,97 |
|
0.02347523 |
$571,26 |
|
0.02346491 |
$571,01 |
|
0.02350304 |
$571,93 |
|
0.02349274 |
$571,68 |
|
0.04697314 |
$1 143,07 |
|
0.02350285 |
$571,93 |
|
0.97143449 |
$23 639,37 |
|
0.02348878 |
$571,59 |
|
0.02345842 |
$570,85 |
|
0.02350347 |
$571,95 |
|
0.02348390 |
$571,47 |
|
0.02347334 |
$571,21 |
|
0.02349968 |
$571,85 |
|
0.02350000 |
$571,86 |
|
0.02348108 |
$571,40 |
|
0.02347457 |
$571,24 |
|
0.02350212 |
$571,91 |
|
0.02348329 |
$571,45 |
|
0.02348000 |
$571,37 |
|
0.02346307 |
$570,96 |
|
0.04695617 |
$1 142,65 |
|
0.02348100 |
$571,40 |
|
0.02345778 |
$570,83 |
|
0.02347362 |
$571,22 |
|
0.02349140 |
$571,65 |
|
0.02349735 |
$571,80 |
|
0.02350150 |
$571,90 |
|
0.02349403 |
$571,72 |
|
0.02349450 |
$571,73 |
|
0.02350000 |
$571,86 |
|
0.02348820 |
$571,57 |
|
0.02347549 |
$571,26 |
|
0.02350385 |
$571,95 |
|
0.02347872 |
$571,34 |
|
0.02346713 |
$571,06 |
|
0.02348967 |
$571,61 |
|
0.02349337 |
$571,70 |
|
0.05602582 |
$1 363,36 |
|
0.02350099 |
$571,88 |
|
0.02349163 |
$571,66 |
|
0.02347410 |
$571,23 |
|
0.02349362 |
$571,71 |
|
0.02349500 |
$571,74 |
|
0.02347500 |
$571,25 |
|
0.02348878 |
$571,59 |
|
0.02345593 |
$570,79 |
|
0.02350261 |
$571,92 |
|
0.02347517 |
$571,26 |
|
0.02348670 |
$571,54 |
|
0.02347347 |
$571,22 |
|
0.02348300 |
$571,45 |
|
0.02348069 |
$571,39 |
|
0.02350640 |
$572,02 |
|
0.02349548 |
$571,75 |
|
0.02346386 |
$570,98 |
|
0.02348082 |
$571,39 |
|
0.02348195 |
$571,42 |
|
0.02348074 |
$571,39 |
|
0.02347960 |
$571,36 |
|
0.02652788 |
$645,54 |
|
0.02347160 |
$571,17 |
|
0.02350224 |
$571,92 |
|
0.02348425 |
$571,48 |
|
0.02346251 |
$570,95 |
|
0.03538743 |
$861,14 |
|
0.02350060 |
$571,88 |
|
0.02346000 |
$570,89 |
|
0.02348877 |
$571,59 |
|
0.02349006 |
$571,62 |
|
0.02345862 |
$570,85 |
|
0.02346101 |
$570,91 |
|
0.02345614 |
$570,79 |
|
0.02350422 |
$571,96 |
|
0.02349798 |
$571,81 |
|
0.04672824 |
$1 137,11 |
|
0.02348594 |
$571,52 |
|
0.02349613 |
$571,77 |
|
0.02350000 |
$571,86 |
|
0.02349627 |
$571,77 |
|
0.02836250 |
$690,19 |
|
0.02350115 |
$571,89 |
|
0.02350000 |
$571,86 |
|
0.02349443 |
$571,73 |
|
0.02348737 |
$571,55 |
|
0.02348147 |
$571,41 |
|
0.02345789 |
$570,84 |
|
0.02349589 |
$571,76 |
|
0.02348921 |
$571,60 |
|
0.02345556 |
$570,78 |
|
0.02347410 |
$571,23 |
|
0.02348893 |
$571,59 |
|
0.02350000 |
$571,86 |
|
0.02350023 |
$571,87 |
|
0.02349571 |
$571,76 |
|
0.02350000 |
$571,86 |
|
0.02350000 |
$571,86 |
|
0.02346075 |
$570,91 |
|
0.02349435 |
$571,72 |
|
0.02348000 |
$571,37 |
|
0.11000000 |
$2 676,80 |
|
0.02350037 |
$571,87 |
|
0.02347370 |
$571,22 |
|
0.02346842 |
$571,09 |
|
0.02349010 |
$571,62 |
|
0.02348905 |
$571,59 |
|
0.02349900 |
$571,84 |
|
0.02346827 |
$571,09 |
|
0.21826317 |
$5 311,33 |
|
0.02349969 |
$571,85 |
|
0.02346836 |
$571,09 |
|
0.02350000 |
$571,86 |
|
0.02347087 |
$571,15 |
|
0.02346797 |
$571,08 |
|
0.02349463 |
$571,73 |
|
0.02347503 |
$571,25 |
|
0.02346537 |
$571,02 |
|
0.02346300 |
$570,96 |
|
0.02350000 |
$571,86 |
|
0.02347767 |
$571,32 |
|
0.02348040 |
$571,38 |
|
0.02350100 |
$571,89 |
|
0.02349000 |
$571,62 |
|
0.02345502 |
$570,77 |
|
0.02346927 |
$571,11 |
|
0.02350162 |
$571,90 |
|
0.02345785 |
$570,84 |
|
0.02345780 |
$570,83 |
|
0.02350385 |
$571,95 |
|
0.02350389 |
$571,96 |
|
0.02346135 |
$570,92 |
|
0.02348026 |
$571,38 |
|
0.02347410 |
$571,23 |
|
0.02348300 |
$571,45 |
|
0.03756205 |
$914,05 |
|
0.02349427 |
$571,72 |
|
0.02349040 |
$571,63 |
|
0.02350637 |
$572,02 |
|
0.02350645 |
$572,02 |
|
0.02349628 |
$571,77 |
|
0.02348660 |
$571,53 |
|
0.02349957 |
$571,85 |
|
0.02345625 |
$570,80 |
|
0.02349107 |
$571,64 |
|
0.02348855 |
$571,58 |
|
0.02345910 |
$570,87 |
|
0.02350152 |
$571,90 |
|
0.02350000 |
$571,86 |
|
0.02349109 |
$571,64 |
|
0.02350224 |
$571,92 |
|
0.02349085 |
$571,64 |
|
0.02346780 |
$571,08 |
|
0.02347130 |
$571,16 |
|
0.02348140 |
$571,41 |
|
0.02349271 |
$571,68 |
|
0.02349182 |
$571,66 |
|
0.06628183 |
$1 612,94 |
|
0.02347634 |
$571,28 |
|
0.02348644 |
$571,53 |
|
0.02350438 |
$571,97 |
|
1.32400000 |
$32 218,88 |
|
0.56180000 |
$13 671,12 |
|
0.02348626 |
$571,53 |
|
0.07257407 |
$1 766,05 |
|
0.02350254 |
$571,92 |
|
0.02348919 |
$571,60 |
|
0.02349247 |
$571,68 |
|
0.02348522 |
$571,50 |
|
0.02348430 |
$571,48 |
|
0.02348288 |
$571,44 |
|
0.02350000 |
$571,86 |
|
0.02346900 |
$571,11 |
|
0.02348835 |
$571,58 |
|
0.02350431 |
$571,97 |
|
0.02346349 |
$570,97 |
|
0.02345579 |
$570,78 |
|
0.02350119 |
$571,89 |
|
0.04694159 |
$1 142,30 |
|
0.02345628 |
$570,80 |
|
0.02347453 |
$571,24 |
|
0.02348740 |
$571,55 |
|
0.02350000 |
$571,86 |
|
0.02346719 |
$571,06 |
|
0.02350520 |
$571,99 |
|
0.02350068 |
$571,88 |
|
0.02347087 |
$571,15 |
|
0.02345850 |
$570,85 |
|
0.02346355 |
$570,97 |
|
0.02348737 |
$571,55 |
|
0.02346546 |
$571,02 |
|
0.02345705 |
$570,82 |
|
0.02346237 |
$570,95 |
|
0.02350000 |
$571,86 |
|
0.02348275 |
$571,44 |
|
0.02347071 |
$571,15 |
|
0.02349611 |
$571,77 |
|
0.02347261 |
$571,19 |
|
0.02350000 |
$571,86 |
|
0.15300000 |
$3 723,18 |
|
0.02350251 |
$571,92 |
|
0.02347087 |
$571,15 |
|
0.02345500 |
$570,77 |
|
0.07300000 |
$1 776,42 |
|
0.02346105 |
$570,91 |
|
0.02349900 |
$571,84 |
|
0.02347347 |
$571,22 |
|
0.02349627 |
$571,77 |
|
0.02346596 |
$571,03 |
|
0.02346158 |
$570,93 |
|
0.02346100 |
$570,91 |
|
0.02346691 |
$571,06 |
|
0.02348030 |
$571,38 |
|
0.02346288 |
$570,96 |
|
0.02346476 |
$571,00 |
|
0.02348185 |
$571,42 |
|
0.02346600 |
$571,03 |
|
0.02345805 |
$570,84 |
|
0.02350000 |
$571,86 |
|
0.02350150 |
$571,90 |
|
0.02350250 |
$571,92 |
|
0.02348908 |
$571,60 |
|
0.02347631 |
$571,28 |
|
0.02348329 |
$571,45 |
|
0.02346461 |
$571,00 |
|
0.02350282 |
$571,93 |