|
0.04810345 |
$526,79 |
|
0.02368452 |
$259,37 |
|
0.02369456 |
$259,48 |
|
0.02369511 |
$259,49 |
|
0.02370000 |
$259,54 |
|
0.02370698 |
$259,62 |
|
0.02371471 |
$259,70 |
|
0.02371680 |
$259,73 |
|
0.02371847 |
$259,74 |
|
0.02372238 |
$259,79 |
|
0.02372275 |
$259,79 |
|
0.07499730 |
$821,30 |
|
0.02373296 |
$259,90 |
|
0.02373495 |
$259,92 |
|
0.02374066 |
$259,99 |
|
0.02374082 |
$259,99 |
|
0.02375000 |
$260,09 |
|
0.02375131 |
$260,10 |
|
0.02375902 |
$260,19 |
|
0.02375979 |
$260,20 |
|
0.02375987 |
$260,20 |
|
0.02376954 |
$260,30 |
|
0.02377156 |
$260,32 |
|
0.02378001 |
$260,42 |
|
0.02378089 |
$260,43 |
|
0.04976243 |
$544,95 |
|
0.02378962 |
$260,52 |
|
0.02379947 |
$260,63 |
|
0.02380000 |
$260,64 |
|
0.02380000 |
$260,64 |
|
0.02381093 |
$260,76 |
|
0.02381456 |
$260,80 |
|
0.02381840 |
$260,84 |
|
0.02381947 |
$260,85 |
|
0.02382600 |
$260,92 |
|
0.02383183 |
$260,98 |
|
0.02383485 |
$261,02 |
|
0.02383574 |
$261,03 |
|
0.02383753 |
$261,05 |
|
0.02384179 |
$261,09 |
|
0.02384454 |
$261,12 |
|
0.02384750 |
$261,16 |
|
0.02385704 |
$261,26 |
|
0.02385791 |
$261,27 |
|
0.02385820 |
$261,27 |
|
0.02385961 |
$261,29 |
|
0.02386160 |
$261,31 |
|
0.02386929 |
$261,39 |
|
0.02387115 |
$261,42 |
|
0.02387442 |
$261,45 |
|
0.02387800 |
$261,49 |
|
0.02388000 |
$261,51 |
|
0.04965875 |
$543,82 |
|
0.02388214 |
$261,54 |
|
0.02388266 |
$261,54 |
|
0.02388455 |
$261,56 |
|
0.02388469 |
$261,56 |
|
0.02388807 |
$261,60 |
|
0.02388870 |
$261,61 |
|
0.02389090 |
$261,63 |
|
0.02389818 |
$261,71 |
|
0.02390062 |
$261,74 |
|
0.02390394 |
$261,77 |
|
0.05042304 |
$552,19 |
|
0.02390571 |
$261,79 |
|
0.02390573 |
$261,79 |
|
0.07363876 |
$806,43 |
|
0.02391008 |
$261,84 |
|
0.02391148 |
$261,86 |
|
0.02391464 |
$261,89 |
|
0.02391515 |
$261,90 |
|
0.02391848 |
$261,93 |
|
0.02392528 |
$262,01 |
|
0.02393253 |
$262,09 |
|
0.02393635 |
$262,13 |
|
0.02394076 |
$262,18 |
|
0.02394148 |
$262,19 |
|
0.02394376 |
$262,21 |
|
0.02394418 |
$262,22 |
|
0.02394658 |
$262,24 |
|
0.02395221 |
$262,30 |
|
0.02395769 |
$262,36 |
|
0.02395971 |
$262,39 |
|
0.02396122 |
$262,40 |
|
0.04872601 |
$533,60 |
|
0.02396554 |
$262,45 |
|
0.02396640 |
$262,46 |
|
0.02396644 |
$262,46 |
|
0.02396698 |
$262,46 |
|
0.02396727 |
$262,47 |
|
0.02397189 |
$262,52 |
|
0.02397263 |
$262,53 |
|
0.02397469 |
$262,55 |
|
0.02398385 |
$262,65 |
|
0.07273241 |
$796,50 |
|
0.02398846 |
$262,70 |
|
0.02398900 |
$262,71 |
|
0.02399000 |
$262,72 |
|
0.02399472 |
$262,77 |
|
0.02399514 |
$262,77 |
|
0.02399843 |
$262,81 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400000 |
$262,83 |
|
0.02400388 |
$262,87 |
|
0.04803007 |
$525,98 |
|
0.02400914 |
$262,93 |
|
0.02401000 |
$262,94 |
|
0.02401110 |
$262,95 |
|
0.02401626 |
$263,00 |
|
0.02401633 |
$263,01 |
|
0.02401664 |
$263,01 |
|
0.02401820 |
$263,03 |
|
0.07320308 |
$801,65 |
|
0.02403338 |
$263,19 |
|
0.02403686 |
$263,23 |
|
0.02404330 |
$263,30 |
|
0.02404862 |
$263,36 |
|
0.02405025 |
$263,38 |
|
0.02405030 |
$263,38 |
|
0.02405888 |
$263,47 |
|
0.02406089 |
$263,49 |
|
0.02406200 |
$263,51 |
|
0.02406948 |
$263,59 |
|
0.02407615 |
$263,66 |
|
0.02407963 |
$263,70 |
|
0.07489673 |
$820,20 |
|
0.05006454 |
$548,26 |
|
0.02409300 |
$263,84 |
|
0.02409317 |
$263,85 |
|
0.02409600 |
$263,88 |
|
0.02410063 |
$263,93 |
|
0.02410321 |
$263,96 |
|
0.02410482 |
$263,97 |
|
0.02410500 |
$263,98 |
|
0.02410506 |
$263,98 |
|
0.02410901 |
$264,02 |
|
0.02411200 |
$264,05 |
|
0.02411432 |
$264,08 |
|
0.02411500 |
$264,09 |
|
0.02411807 |
$264,12 |
|
0.02412194 |
$264,16 |
|
0.02412860 |
$264,23 |
|
0.02413066 |
$264,26 |
|
0.02413201 |
$264,27 |
|
0.02413235 |
$264,28 |
|
0.02413703 |
$264,33 |
|
0.02414000 |
$264,36 |
|
0.02414142 |
$264,38 |
|
0.02414161 |
$264,38 |
|
0.02414942 |
$264,46 |
|
0.02415058 |
$264,48 |
|
0.02416000 |
$264,58 |
|
0.02416148 |
$264,59 |
|
0.02417897 |
$264,79 |
|
0.02417968 |
$264,79 |
|
0.02418237 |
$264,82 |
|
0.02420000 |
$265,02 |
|
0.02420000 |
$265,02 |
|
0.05017892 |
$549,51 |
|
0.02421861 |
$265,22 |
|
0.02422126 |
$265,25 |
|
0.02422500 |
$265,29 |
|
0.02423200 |
$265,37 |
|
0.02425036 |
$265,57 |
|
0.02425234 |
$265,59 |
|
0.02425473 |
$265,62 |
|
0.02425634 |
$265,63 |
|
0.02425994 |
$265,67 |
|
0.02426034 |
$265,68 |
|
0.02426372 |
$265,71 |
|
0.02427096 |
$265,79 |
|
0.02427270 |
$265,81 |
|
0.04933114 |
$540,23 |
|
0.02427500 |
$265,84 |
|
0.02427613 |
$265,85 |
|
0.02427712 |
$265,86 |
|
0.02428078 |
$265,90 |
|
0.02428157 |
$265,91 |
|
0.02428600 |
$265,96 |
|
0.02428842 |
$265,98 |
|
0.04930483 |
$539,94 |
|
0.02429559 |
$266,06 |
|
0.02429640 |
$266,07 |
|
0.02430000 |
$266,11 |
|
0.02430250 |
$266,14 |
|
0.02430717 |
$266,19 |
|
0.02430821 |
$266,20 |
|
0.02430910 |
$266,21 |
|
0.02431152 |
$266,24 |
|
0.02431280 |
$266,25 |
|
0.02431500 |
$266,28 |
|
0.02432376 |
$266,37 |
|
0.02433126 |
$266,45 |
|
0.02433807 |
$266,53 |
|
0.02434049 |
$266,56 |
|
0.02434082 |
$266,56 |
|
0.02434362 |
$266,59 |
|
0.02435914 |
$266,76 |
|
0.02436248 |
$266,80 |
|
0.02437000 |
$266,88 |
|
0.02437128 |
$266,89 |
|
0.02437307 |
$266,91 |
|
0.02437596 |
$266,94 |
|
0.02437613 |
$266,95 |
|
0.02437716 |
$266,96 |
|
0.02437893 |
$266,98 |
|
0.02437943 |
$266,98 |
|
0.02438422 |
$267,03 |
|
0.02438575 |
$267,05 |
|
0.02438594 |
$267,05 |
|
0.02438958 |
$267,09 |
|
0.02439500 |
$267,15 |
|
0.02439568 |
$267,16 |
|
0.02439951 |
$267,20 |
|
0.02440000 |
$267,21 |
|
0.02440159 |
$267,22 |
|
0.02440447 |
$267,26 |
|
0.02442099 |
$267,44 |
|
0.02442818 |
$267,52 |
|
0.02443311 |
$267,57 |
|
0.02443850 |
$267,63 |
|
0.02444750 |
$267,73 |
|
0.02445404 |
$267,80 |
|
0.02445609 |
$267,82 |
|
0.05008956 |
$548,54 |
|
0.02445768 |
$267,84 |
|
0.02445839 |
$267,85 |
|
0.02446583 |
$267,93 |
|
0.02446608 |
$267,93 |
|
0.02446743 |
$267,95 |
|
0.02447906 |
$268,07 |
|
0.02448864 |
$268,18 |
|
0.02449500 |
$268,25 |
|
0.02449750 |
$268,27 |
|
0.02449908 |
$268,29 |
|
0.02450000 |
$268,30 |
|
0.02450800 |
$268,39 |
|
0.02450975 |
$268,41 |
|
0.02451198 |
$268,43 |
|
0.02451229 |
$268,44 |
|
0.02451330 |
$268,45 |
|
0.02451850 |
$268,50 |
|
0.02452000 |
$268,52 |
|
0.02452000 |
$268,52 |
|
0.02452060 |
$268,53 |
|
0.02452371 |
$268,56 |
|
0.02452373 |
$268,56 |
|
0.02453114 |
$268,64 |
|
0.02453389 |
$268,67 |
|
0.02454034 |
$268,74 |
|
0.02454308 |
$268,77 |
|
0.02454971 |
$268,85 |
|
0.02455461 |
$268,90 |
|
0.02455500 |
$268,90 |
|
0.02455610 |
$268,92 |
|
0.02456057 |
$268,97 |
|
0.02456218 |
$268,98 |
|
0.02456336 |
$269,00 |
|
0.07733428 |
$846,90 |
|
0.02456449 |
$269,01 |
|
0.02456500 |
$269,01 |
|
0.02457000 |
$269,07 |
|
0.02457250 |
$269,10 |
|
0.02457293 |
$269,10 |
|
0.02457334 |
$269,11 |
|
0.02457646 |
$269,14 |
|
0.02457736 |
$269,15 |
|
0.02457967 |
$269,17 |
|
0.02458000 |
$269,18 |
|
0.02458092 |
$269,19 |
|
0.02458352 |
$269,22 |
|
0.02459072 |
$269,30 |
|
0.02459525 |
$269,35 |
|
0.02460000 |
$269,40 |
|
0.02460000 |
$269,40 |
|
0.02460093 |
$269,41 |
|
0.02460192 |
$269,42 |
|
0.02460360 |
$269,44 |
|
0.02460436 |
$269,44 |
|
0.02460944 |
$269,50 |
|
0.02460993 |
$269,51 |
|
0.02461000 |
$269,51 |
|
0.02461100 |
$269,52 |
|
0.02461395 |
$269,55 |
|
0.02462000 |
$269,62 |
|
0.05026003 |
$550,40 |
|
0.02465337 |
$269,98 |
|
0.02465794 |
$270,03 |
|
0.02467352 |
$270,20 |
|
0.02467430 |
$270,21 |
|
0.02467500 |
$270,22 |
|
0.02468008 |
$270,27 |
|
0.02468069 |
$270,28 |
|
0.05077194 |
$556,01 |
|
0.02468365 |
$270,31 |
|
0.02469323 |
$270,42 |
|
0.02470000 |
$270,49 |
|
0.02470061 |
$270,50 |
|
0.02470578 |
$270,56 |
|
0.02470688 |
$270,57 |
|
0.02470990 |
$270,60 |
|
0.02471015 |
$270,60 |
|
0.02471234 |
$270,63 |
|
0.02471298 |
$270,63 |
|
0.02471820 |
$270,69 |
|
0.02471900 |
$270,70 |
|
0.02471913 |
$270,70 |
|
0.02472110 |
$270,72 |
|
0.02472243 |
$270,74 |
|
0.02472750 |
$270,79 |
|
0.04980472 |
$545,42 |
|
0.02472889 |
$270,81 |
|
0.05022220 |
$549,99 |
|
0.02473821 |
$270,91 |
|
0.02474035 |
$270,93 |
|
0.02474352 |
$270,97 |
|
0.02474815 |
$271,02 |
|
0.02475405 |
$271,08 |
|
0.02475858 |
$271,13 |
|
0.02476233 |
$271,17 |
|
0.02476540 |
$271,21 |
|
0.02476617 |
$271,22 |
|
0.02476828 |
$271,24 |
|
0.02476980 |
$271,26 |
|
0.07600568 |
$832,35 |
|
0.02477915 |
$271,36 |
|
0.02478585 |
$271,43 |
|
0.02478668 |
$271,44 |
|
0.02478918 |
$271,47 |
|
0.02479000 |
$271,48 |
|
0.02479596 |
$271,54 |
|
0.02479955 |
$271,58 |
|
0.02480000 |
$271,59 |
|
0.02480000 |
$271,59 |
|
0.02480299 |
$271,62 |
|
0.02480560 |
$271,65 |
|
0.02481183 |
$271,72 |
|
0.02481396 |
$271,74 |
|
0.05046848 |
$552,69 |
|
0.02481471 |
$271,75 |
|
0.02481977 |
$271,80 |
|
0.02482191 |
$271,83 |
|
0.02482222 |
$271,83 |
|
0.02482283 |
$271,84 |
|
0.02482474 |
$271,86 |
|
0.02483522 |
$271,97 |
|
0.05058184 |
$553,93 |
|
0.02484135 |
$272,04 |
|
0.02484260 |
$272,05 |
|
0.02484302 |
$272,06 |
|
0.02484578 |
$272,09 |
|
0.02484610 |
$272,09 |
|
0.02484774 |
$272,11 |
|
0.02485289 |
$272,17 |
|
0.02485295 |
$272,17 |
|
0.02485750 |
$272,22 |
|
0.02486030 |
$272,25 |
|
0.05110302 |
$559,63 |
|
0.02486912 |
$272,34 |
|
0.02488000 |
$272,46 |
|
0.02488852 |
$272,56 |
|
0.02489415 |
$272,62 |
|
0.02489450 |
$272,62 |
|
0.02490481 |
$272,74 |
|
0.02490542 |
$272,74 |
|
0.02490558 |
$272,74 |
|
0.02490878 |
$272,78 |
|
0.02491005 |
$272,79 |
|
0.02491611 |
$272,86 |
|
0.02492000 |
$272,90 |
|
0.02492836 |
$272,99 |
|
0.02493994 |
$273,12 |
|
0.02494000 |
$273,12 |
|
0.02494286 |
$273,15 |
|
0.02495080 |
$273,24 |
|
0.02495316 |
$273,26 |
|
0.02495444 |
$273,28 |
|
0.02495470 |
$273,28 |
|
0.02495619 |
$273,30 |
|
0.02496000 |
$273,34 |
|
0.02496536 |
$273,40 |
|
0.02497907 |
$273,55 |
|
0.02498130 |
$273,57 |
|
0.02498178 |
$273,58 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500000 |
$273,78 |
|
0.02500012 |
$273,78 |
|
0.02500020 |
$273,78 |
|
0.02500088 |
$273,79 |
|
0.02500322 |
$273,81 |
|
0.02500864 |
$273,87 |
|
0.02501250 |
$273,91 |
|
0.02501930 |
$273,99 |
|
0.02501991 |
$274,00 |
|
0.02503412 |
$274,15 |
|
0.02504855 |
$274,31 |
|
0.02505358 |
$274,36 |
|
0.02505375 |
$274,37 |
|
0.02505750 |
$274,41 |
|
0.02506000 |
$274,43 |
|
0.02507643 |
$274,61 |
|
0.02507672 |
$274,62 |
|
0.02507887 |
$274,64 |
|
0.02509000 |
$274,76 |
|
0.02509398 |
$274,81 |
|
0.02509478 |
$274,82 |
|
0.02509931 |
$274,87 |
|
0.02510000 |
$274,87 |
|
0.02510896 |
$274,97 |
|
0.02510900 |
$274,97 |
|
0.02511498 |
$275,04 |
|
0.02511500 |
$275,04 |
|
0.02511536 |
$275,04 |
|
0.02511619 |
$275,05 |
|
0.05099923 |
$558,50 |
|
0.02514045 |
$275,32 |
|
0.02514492 |
$275,36 |
|
0.02514750 |
$275,39 |
|
0.02515300 |
$275,45 |
|
0.02515685 |
$275,50 |
|
0.02517757 |
$275,72 |
|
0.02517975 |
$275,75 |
|
0.02518000 |
$275,75 |
|
0.02518932 |
$275,85 |
|
0.02519224 |
$275,88 |
|
0.02519409 |
$275,90 |
|
0.02519482 |
$275,91 |
|
0.02519548 |
$275,92 |
|
0.02522068 |
$276,19 |
|
0.02522456 |
$276,24 |
|
0.02522520 |
$276,24 |
|
0.02523099 |
$276,31 |
|
0.02523889 |
$276,39 |
|
0.02526132 |
$276,64 |
|
0.02526151 |
$276,64 |
|
0.02526522 |
$276,68 |
|
0.02526543 |
$276,68 |
|
0.02527082 |
$276,74 |
|
0.02528000 |
$276,84 |
|
0.02528723 |
$276,92 |
|
0.02528763 |
$276,93 |
|
0.02528900 |
$276,94 |
|
0.02530675 |
$277,14 |
|
0.02531175 |
$277,19 |
|
0.02531251 |
$277,20 |
|
0.02532101 |
$277,29 |
|
0.02532800 |
$277,37 |
|
0.05146736 |
$563,62 |
|
0.02533887 |
$277,49 |
|
0.02534000 |
$277,50 |
|
0.02534777 |
$277,59 |
|
0.02535621 |
$277,68 |
|
0.02536771 |
$277,80 |
|
0.02536820 |
$277,81 |
|
0.02537322 |
$277,86 |
|
0.02538252 |
$277,97 |
|
0.02540142 |
$278,17 |
|
0.02540415 |
$278,20 |
|
0.02540502 |
$278,21 |
|
0.02540701 |
$278,23 |
|
0.02541975 |
$278,37 |
|
0.02542026 |
$278,38 |
|
0.02542420 |
$278,42 |
|
0.02545199 |
$278,73 |
|
0.02545369 |
$278,75 |
|
0.02545655 |
$278,78 |
|
0.05168835 |
$566,04 |
|
0.02546538 |
$278,87 |
|
0.02547909 |
$279,02 |
|
0.02549979 |
$279,25 |
|
0.02550000 |
$279,25 |
|
0.02550294 |
$279,29 |
|
0.02550637 |
$279,32 |
|
0.02550759 |
$279,34 |
|
0.02551073 |
$279,37 |
|
0.05177581 |
$567,00 |
|
0.02552679 |
$279,55 |
|
0.05195484 |
$568,96 |
|
0.02554780 |
$279,78 |
|
0.02554905 |
$279,79 |
|
0.02556900 |
$280,01 |
|
0.02556987 |
$280,02 |
|
0.02557140 |
$280,03 |
|
0.02557397 |
$280,06 |
|
0.02557547 |
$280,08 |
|
0.02557773 |
$280,10 |
|
0.02558400 |
$280,17 |
|
0.02559000 |
$280,24 |
|
0.02559201 |
$280,26 |
|
0.02559459 |
$280,29 |
|
0.02559769 |
$280,32 |
|
0.02560000 |
$280,35 |
|
0.02560140 |
$280,36 |
|
0.02560220 |
$280,37 |
|
0.02560865 |
$280,44 |
|
0.02561210 |
$280,48 |
|
0.02561432 |
$280,50 |
|
0.02562301 |
$280,60 |
|
0.02562996 |
$280,68 |
|
0.02563513 |
$280,73 |
|
0.02564800 |
$280,87 |
|
0.02565042 |
$280,90 |
|
0.02565506 |
$280,95 |
|
0.02565895 |
$280,99 |
|
0.02566232 |
$281,03 |
|
0.02567610 |
$281,18 |
|
0.05212197 |
$570,79 |
|
0.02567741 |
$281,20 |
|
0.02567944 |
$281,22 |
|
0.02568020 |
$281,23 |
|
0.02569036 |
$281,34 |
|
0.02569300 |
$281,37 |
|
0.02569600 |
$281,40 |
|
0.02569936 |
$281,44 |
|
0.02570022 |
$281,45 |
|
0.02571033 |
$281,56 |
|
0.02571498 |
$281,61 |
|
0.02571791 |
$281,64 |
|
0.02571932 |
$281,65 |
|
0.02572642 |
$281,73 |
|
0.02573049 |
$281,78 |
|
0.02573101 |
$281,78 |
|
0.02575177 |
$282,01 |
|
0.02575243 |
$282,02 |
|
0.02575660 |
$282,06 |
|
0.02576731 |
$282,18 |
|
0.02577509 |
$282,27 |
|
0.02577733 |
$282,29 |
|
0.02578358 |
$282,36 |
|
0.02578456 |
$282,37 |
|
0.02578651 |
$282,39 |
|
0.02578752 |
$282,40 |
|
0.02578770 |
$282,40 |
|
0.02579169 |
$282,45 |
|
0.02579364 |
$282,47 |
|
0.02579386 |
$282,47 |
|
0.02580000 |
$282,54 |
|
0.02580000 |
$282,54 |
|
0.02580031 |
$282,54 |
|
0.02581490 |
$282,70 |
|
0.02582110 |
$282,77 |
|
0.02582287 |
$282,79 |
|
0.02582746 |
$282,84 |
|
0.02582921 |
$282,86 |
|
0.02583312 |
$282,90 |
|
0.02584450 |
$283,03 |
|
0.02585086 |
$283,10 |
|
0.02586270 |
$283,23 |
|
0.02586288 |
$283,23 |
|
0.05182077 |
$567,49 |
|
0.02587545 |
$283,36 |
|
0.02587915 |
$283,41 |
|
0.02588844 |
$283,51 |
|
0.02589010 |
$283,53 |
|
0.02589084 |
$283,53 |
|
0.02591000 |
$283,74 |
|
0.02591455 |
$283,79 |
|
0.02591610 |
$283,81 |
|
0.02592517 |
$283,91 |
|
0.02592940 |
$283,96 |
|
0.02593813 |
$284,05 |
|
0.02593924 |
$284,06 |
|
0.02594277 |
$284,10 |
|
0.02594554 |
$284,13 |
|
0.02594993 |
$284,18 |
|
0.02595430 |
$284,23 |
|
0.02596237 |
$284,32 |
|
0.02596334 |
$284,33 |
|
0.02596836 |
$284,38 |
|
0.05209193 |
$570,46 |
|
0.02598282 |
$284,54 |
|
0.02599000 |
$284,62 |
|
0.02599024 |
$284,62 |
|
0.02599609 |
$284,69 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600000 |
$284,73 |
|
0.02600369 |
$284,77 |
|
0.02601457 |
$284,89 |
|
0.02601770 |
$284,92 |
|
0.02601982 |
$284,95 |
|
0.02604226 |
$285,19 |
|
0.02604300 |
$285,20 |
|
0.02605273 |
$285,31 |
|
0.02605499 |
$285,33 |
|
0.02605633 |
$285,35 |
|
0.02605894 |
$285,37 |
|
0.02606088 |
$285,40 |
|
0.02606352 |
$285,42 |
|
0.02606432 |
$285,43 |
|
0.02608550 |
$285,66 |
|
0.02608773 |
$285,69 |
|
0.02608980 |
$285,71 |
|
0.02609100 |
$285,73 |
|
0.02610937 |
$285,93 |
|
0.02611492 |
$285,99 |
|
0.02611833 |
$286,02 |
|
0.02612371 |
$286,08 |
|
0.02613841 |
$286,24 |
|
0.02613895 |
$286,25 |
|
0.02614100 |
$286,27 |
|
0.02614329 |
$286,30 |
|
0.05244456 |
$574,33 |
|
0.02618689 |
$286,78 |
|
0.02619172 |
$286,83 |
|
0.02620347 |
$286,96 |
|
0.02620955 |
$287,02 |
|
0.02621031 |
$287,03 |
|
0.02622097 |
$287,15 |
|
0.02622615 |
$287,21 |
|
0.02622946 |
$287,24 |
|
0.02623870 |
$287,34 |
|
0.02624546 |
$287,42 |
|
0.02624700 |
$287,43 |
|
0.02625147 |
$287,48 |
|
0.02625358 |
$287,51 |
|
0.02625476 |
$287,52 |
|
0.02625849 |
$287,56 |
|
0.05280296 |
$578,25 |
|
0.02625900 |
$287,56 |
|
0.02626087 |
$287,59 |
|
0.02626500 |
$287,63 |
|
0.02626877 |
$287,67 |
|
0.02628342 |
$287,83 |
|
0.02628591 |
$287,86 |
|
0.02628859 |
$287,89 |
|
0.02628976 |
$287,90 |
|
0.02629013 |
$287,91 |
|
0.02629232 |
$287,93 |
|
0.02629407 |
$287,95 |
|
0.02629500 |
$287,96 |
|
0.02629684 |
$287,98 |
|
0.02629903 |
$288,00 |
|
0.02629932 |
$288,01 |
|
0.02630000 |
$288,01 |
|
0.02630000 |
$288,01 |
|
0.02630184 |
$288,03 |
|
0.02630296 |
$288,05 |
|
0.02630468 |
$288,07 |
|
0.02631000 |
$288,12 |
|
0.05269923 |
$577,11 |
|
0.02632424 |
$288,28 |
|
0.02632475 |
$288,28 |
|
0.02632555 |
$288,29 |
|
0.02633324 |
$288,38 |
|
0.02633428 |
$288,39 |
|
0.02633729 |
$288,42 |
|
0.02634400 |
$288,50 |
|
0.02634769 |
$288,54 |
|
0.02634923 |
$288,55 |
|
0.02635800 |
$288,65 |
|
0.02635829 |
$288,65 |
|
0.02636238 |
$288,70 |
|
0.02636705 |
$288,75 |
|
0.02636776 |
$288,76 |
|
0.02636820 |
$288,76 |
|
0.02637094 |
$288,79 |
|
0.02637600 |
$288,85 |
|
0.02637790 |
$288,87 |
|
0.02638264 |
$288,92 |
|
0.02639295 |
$289,03 |
|
0.02639697 |
$289,08 |
|
0.02639929 |
$289,10 |
|
0.02640000 |
$289,11 |
|
0.02640000 |
$289,11 |
|
0.02640073 |
$289,12 |
|
0.02640264 |
$289,14 |
|
0.02640550 |
$289,17 |
|
0.02641021 |
$289,22 |
|
0.02641296 |
$289,25 |
|
0.02641304 |
$289,25 |
|
0.02641395 |
$289,26 |
|
0.02641489 |
$289,27 |
|
0.02641841 |
$289,31 |
|
0.02642786 |
$289,41 |
|
0.05285644 |
$578,84 |
|
0.02643095 |
$289,45 |
|
0.02643640 |
$289,51 |
|
0.02643900 |
$289,54 |
|
0.02644218 |
$289,57 |
|
0.02644313 |
$289,58 |
|
0.02644400 |
$289,59 |
|
0.02644411 |
$289,59 |
|
0.02644566 |
$289,61 |
|
0.02644800 |
$289,63 |
|
0.02645933 |
$289,76 |
|
0.02646191 |
$289,79 |
|
0.02646321 |
$289,80 |
|
0.02646350 |
$289,80 |
|
0.02646384 |
$289,81 |
|
0.02647117 |
$289,89 |
|
0.02647131 |
$289,89 |
|
0.02647295 |
$289,91 |
|
0.02648147 |
$290,00 |
|
0.02648606 |
$290,05 |
|
0.02648782 |
$290,07 |
|
0.02649060 |
$290,10 |
|
0.02650000 |
$290,20 |
|
0.02650000 |
$290,20 |
|
0.02650084 |
$290,21 |
|
0.02651000 |
$290,31 |
|
0.02651119 |
$290,33 |
|
0.02651528 |
$290,37 |
|
0.02651805 |
$290,40 |
|
0.02652096 |
$290,43 |
|
0.02652297 |
$290,46 |
|
0.02652324 |
$290,46 |
|
0.02652565 |
$290,49 |
|
0.02652600 |
$290,49 |
|
0.02652841 |
$290,52 |
|
0.02652982 |
$290,53 |
|
0.02653200 |
$290,55 |
|
0.02653355 |
$290,57 |
|
0.02653355 |
$290,57 |
|
0.02653464 |
$290,58 |
|
0.02653464 |
$290,58 |
|
0.02653477 |
$290,58 |
|
0.02653560 |
$290,59 |
|
0.02653675 |
$290,61 |
|
0.02653690 |
$290,61 |
|
0.02654311 |
$290,68 |
|
0.02654407 |
$290,69 |
|
0.02654473 |
$290,69 |
|
0.02654473 |
$290,69 |
|
0.02654668 |
$290,72 |
|
0.02654704 |
$290,72 |
|
0.02655016 |
$290,75 |
|
0.02655300 |
$290,78 |
|
0.02655548 |
$290,81 |
|
0.02655692 |
$290,83 |