|
0.08980400 |
$733,79 |
|
0.09003900 |
$735,71 |
|
0.09018400 |
$736,89 |
|
0.09030000 |
$737,84 |
|
0.08983400 |
$734,03 |
|
0.09020200 |
$737,04 |
|
0.09014500 |
$736,57 |
|
0.08982000 |
$733,92 |
|
0.08980000 |
$733,76 |
|
0.09020000 |
$737,02 |
|
0.08982600 |
$733,97 |
|
0.09032600 |
$738,05 |
|
0.08980870 |
$733,83 |
|
0.09009009 |
$736,13 |
|
0.08987500 |
$734,37 |
|
0.08980000 |
$733,76 |
|
0.09020999 |
$737,11 |
|
0.09040900 |
$738,73 |
|
0.09006100 |
$735,89 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09001800 |
$735,54 |
|
0.08978800 |
$733,66 |
|
0.09017100 |
$736,79 |
|
0.09009612 |
$736,18 |
|
0.09027700 |
$737,65 |
|
0.09002000 |
$735,55 |
|
0.09021820 |
$737,17 |
|
0.09011200 |
$736,31 |
|
0.08998780 |
$735,29 |
|
0.09000000 |
$735,39 |
|
0.08996800 |
$735,13 |
|
0.08999700 |
$735,37 |
|
0.08981600 |
$733,89 |
|
0.09010000 |
$736,21 |
|
0.09000000 |
$735,39 |
|
0.09024400 |
$737,38 |
|
0.09020053 |
$737,03 |
|
0.08996300 |
$735,09 |
|
0.08997300 |
$735,17 |
|
0.08988322 |
$734,44 |
|
0.09016100 |
$736,71 |
|
0.09012800 |
$736,44 |
|
0.09000000 |
$735,39 |
|
0.09023400 |
$737,30 |
|
0.08990750 |
$734,63 |
|
0.08981800 |
$733,90 |
|
0.09041200 |
$738,76 |
|
0.08985000 |
$734,16 |
|
0.09034450 |
$738,20 |
|
0.09029300 |
$737,78 |
|
0.08978500 |
$733,63 |
|
0.08985000 |
$734,16 |
|
0.09021820 |
$737,17 |
|
0.08998200 |
$735,24 |
|
0.08998100 |
$735,23 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08987133 |
$734,34 |
|
0.09000000 |
$735,39 |
|
0.09041700 |
$738,80 |
|
0.09000000 |
$735,39 |
|
0.09029600 |
$737,81 |
|
0.09007900 |
$736,04 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09041000 |
$738,74 |
|
0.09042200 |
$738,84 |
|
0.09008200 |
$736,06 |
|
0.09013200 |
$736,47 |
|
0.09030000 |
$737,84 |
|
0.09002000 |
$735,55 |
|
0.18048900 |
$1 474,78 |
|
0.09014500 |
$736,57 |
|
0.08997500 |
$735,19 |
|
0.09000000 |
$735,39 |
|
0.09024700 |
$737,41 |
|
0.09000500 |
$735,43 |
|
0.08996580 |
$735,11 |
|
0.09024400 |
$737,38 |
|
0.09019158 |
$736,96 |
|
0.09014500 |
$736,57 |
|
0.09014500 |
$736,57 |
|
0.09021900 |
$737,18 |
|
0.09022700 |
$737,24 |
|
0.09033844 |
$738,16 |
|
0.08991880 |
$734,73 |
|
0.09040900 |
$738,73 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09007945 |
$736,04 |
|
0.09000100 |
$735,40 |
|
0.09032000 |
$738,00 |
|
0.09003000 |
$735,64 |
|
0.08999700 |
$735,37 |
|
0.18043640 |
$1 474,35 |
|
0.08980150 |
$733,77 |
|
0.09001400 |
$735,50 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08999999 |
$735,39 |
|
0.09040000 |
$738,66 |
|
0.09033000 |
$738,09 |
|
0.08980900 |
$733,83 |
|
0.08991500 |
$734,70 |
|
0.09011200 |
$736,31 |
|
0.09036051 |
$738,34 |
|
0.09007900 |
$736,04 |
|
0.08984400 |
$734,12 |
|
0.08978500 |
$733,63 |
|
0.08991500 |
$734,70 |
|
0.09038056 |
$738,50 |
|
0.09000000 |
$735,39 |
|
0.08991591 |
$734,70 |
|
0.09035400 |
$738,28 |
|
0.08998900 |
$735,30 |
|
0.08992866 |
$734,81 |
|
0.08982600 |
$733,97 |
|
0.09041800 |
$738,81 |
|
0.09009900 |
$736,20 |
|
0.09027200 |
$737,61 |
|
0.09026300 |
$737,54 |
|
0.09021820 |
$737,17 |
|
0.08994815 |
$734,97 |
|
0.09022700 |
$737,24 |
|
0.08989900 |
$734,56 |
|
0.08999900 |
$735,38 |
|
0.09003200 |
$735,65 |
|
0.09031700 |
$737,98 |
|
0.08978500 |
$733,63 |
|
0.08996600 |
$735,11 |
|
0.09039500 |
$738,62 |
|
0.08983500 |
$734,04 |
|
0.09034300 |
$738,19 |
|
0.09002500 |
$735,59 |
|
0.09003500 |
$735,68 |
|
0.08982600 |
$733,97 |
|
0.09014500 |
$736,57 |
|
0.09034815 |
$738,23 |
|
0.08979300 |
$733,70 |
|
0.09041680 |
$738,80 |
|
0.09000000 |
$735,39 |
|
0.08991600 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.09016200 |
$736,71 |
|
0.09000000 |
$735,39 |
|
0.09002200 |
$735,57 |
|
0.08981700 |
$733,89 |
|
0.09007900 |
$736,04 |
|
0.09030000 |
$737,84 |
|
0.09000000 |
$735,39 |
|
0.09002000 |
$735,55 |
|
0.09000000 |
$735,39 |
|
0.09003000 |
$735,64 |
|
0.08980000 |
$733,76 |
|
0.09034600 |
$738,22 |
|
0.09000000 |
$735,39 |
|
0.08983400 |
$734,03 |
|
0.08993344 |
$734,85 |
|
0.09016700 |
$736,75 |
|
0.09026570 |
$737,56 |
|
0.09019926 |
$737,02 |
|
0.09037600 |
$738,46 |
|
0.08980800 |
$733,82 |
|
0.09013500 |
$736,49 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08996300 |
$735,09 |
|
0.09014500 |
$736,57 |
|
0.08981800 |
$733,90 |
|
0.08994800 |
$734,97 |
|
0.08989500 |
$734,53 |
|
0.08990266 |
$734,59 |
|
0.09009600 |
$736,17 |
|
0.09000000 |
$735,39 |
|
0.09000500 |
$735,43 |
|
0.09040900 |
$738,73 |
|
0.09001860 |
$735,54 |
|
0.08985000 |
$734,16 |
|
0.09024400 |
$737,38 |
|
0.09022700 |
$737,24 |
|
0.08999700 |
$735,37 |
|
0.08986100 |
$734,25 |
|
0.09001860 |
$735,54 |
|
0.09011500 |
$736,33 |
|
0.09001700 |
$735,53 |
|
0.08986100 |
$734,25 |
|
0.08999700 |
$735,37 |
|
0.09026300 |
$737,54 |
|
0.09004400 |
$735,75 |
|
0.08997300 |
$735,17 |
|
0.08993360 |
$734,85 |
|
0.09040000 |
$738,66 |
|
0.08984240 |
$734,10 |
|
0.09007900 |
$736,04 |
|
0.09040000 |
$738,66 |
|
0.09001400 |
$735,50 |
|
0.09021720 |
$737,16 |
|
0.08981800 |
$733,90 |
|
0.09041000 |
$738,74 |
|
0.09000000 |
$735,39 |
|
0.09017700 |
$736,84 |
|
0.09000000 |
$735,39 |
|
0.09024700 |
$737,41 |
|
0.09024700 |
$737,41 |
|
0.09004870 |
$735,79 |
|
0.09027800 |
$737,66 |
|
0.09041000 |
$738,74 |
|
0.09001860 |
$735,54 |
|
0.08991880 |
$734,73 |
|
0.09012800 |
$736,44 |
|
0.09000000 |
$735,39 |
|
0.09024000 |
$737,35 |
|
0.09026300 |
$737,54 |
|
0.08993500 |
$734,86 |
|
0.09034300 |
$738,19 |
|
0.09028300 |
$737,70 |
|
0.09040900 |
$738,73 |
|
0.09009900 |
$736,20 |
|
0.09038960 |
$738,57 |
|
0.09001860 |
$735,54 |
|
0.09014500 |
$736,57 |
|
0.09009600 |
$736,17 |
|
0.08978600 |
$733,64 |
|
0.08986600 |
$734,30 |
|
0.08980900 |
$733,83 |
|
0.09000000 |
$735,39 |
|
0.08999900 |
$735,38 |
|
0.09008100 |
$736,05 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09025682 |
$737,49 |
|
0.08991500 |
$734,70 |
|
0.09021820 |
$737,17 |
|
0.09041200 |
$738,76 |
|
0.09024500 |
$737,39 |
|
0.08993650 |
$734,87 |
|
0.09034300 |
$738,19 |
|
0.08980100 |
$733,76 |
|
0.08992100 |
$734,74 |
|
0.08999700 |
$735,37 |
|
0.08993500 |
$734,86 |
|
0.08991700 |
$734,71 |
|
0.09000000 |
$735,39 |
|
0.08986500 |
$734,29 |
|
0.09000100 |
$735,40 |
|
0.09001899 |
$735,55 |
|
0.09020000 |
$737,02 |
|
0.08983400 |
$734,03 |
|
0.08978800 |
$733,66 |
|
0.09013300 |
$736,48 |
|
0.09032600 |
$738,05 |
|
0.09000000 |
$735,39 |
|
0.08988300 |
$734,43 |
|
0.09000000 |
$735,39 |
|
0.08994800 |
$734,97 |
|
0.08982100 |
$733,93 |
|
0.09000000 |
$735,39 |
|
0.08984500 |
$734,12 |
|
0.08998300 |
$735,25 |
|
0.08991500 |
$734,70 |
|
0.09014310 |
$736,56 |
|
0.09000000 |
$735,39 |
|
0.09001400 |
$735,50 |
|
0.09010000 |
$736,21 |
|
0.09041000 |
$738,74 |
|
0.09010000 |
$736,21 |
|
0.08993200 |
$734,83 |
|
0.09031800 |
$737,99 |
|
0.09000000 |
$735,39 |
|
0.09032600 |
$738,05 |
|
0.09012900 |
$736,44 |
|
0.09000000 |
$735,39 |
|
0.09010000 |
$736,21 |
|
0.08988600 |
$734,46 |
|
0.08984700 |
$734,14 |
|
0.09000000 |
$735,39 |
|
0.09021820 |
$737,17 |
|
0.08997100 |
$735,15 |
|
0.08996400 |
$735,10 |
|
0.09027100 |
$737,60 |
|
0.08991500 |
$734,70 |
|
0.09001500 |
$735,51 |
|
0.08983000 |
$734,00 |
|
0.09027800 |
$737,66 |
|
0.09000000 |
$735,39 |
|
0.08994800 |
$734,97 |
|
0.09000000 |
$735,39 |
|
0.09030000 |
$737,84 |
|
0.09017900 |
$736,85 |
|
0.09011840 |
$736,36 |
|
0.08994400 |
$734,93 |
|
0.08995100 |
$734,99 |
|
0.09040900 |
$738,73 |
|
0.09034600 |
$738,22 |
|
0.09026300 |
$737,54 |
|
0.09029300 |
$737,78 |
|
0.09011200 |
$736,31 |
|
0.09016100 |
$736,71 |
|
0.08978500 |
$733,63 |
|
0.09040900 |
$738,73 |
|
0.08983500 |
$734,04 |
|
0.09004100 |
$735,73 |
|
0.09003800 |
$735,70 |
|
0.09030800 |
$737,91 |
|
0.09011900 |
$736,36 |
|
0.09034200 |
$738,18 |
|
0.09027700 |
$737,65 |
|
0.08991500 |
$734,70 |
|
0.08981700 |
$733,89 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09011500 |
$736,33 |
|
0.09032300 |
$738,03 |
|
0.08983400 |
$734,03 |
|
0.09027705 |
$737,65 |
|
0.09031300 |
$737,95 |
|
0.08994800 |
$734,97 |
|
0.09000100 |
$735,40 |
|
0.09001200 |
$735,49 |
|
0.09000000 |
$735,39 |
|
0.09010000 |
$736,21 |
|
0.08983400 |
$734,03 |
|
0.08999700 |
$735,37 |
|
0.08994710 |
$734,96 |
|
0.08978900 |
$733,67 |
|
0.09014500 |
$736,57 |
|
0.08998900 |
$735,30 |
|
0.09039200 |
$738,59 |
|
0.08993800 |
$734,88 |
|
0.03441342 |
$281,19 |
|
0.09000000 |
$735,39 |
|
0.09007900 |
$736,04 |
|
0.08990700 |
$734,63 |
|
0.09027705 |
$737,65 |
|
0.09007950 |
$736,04 |
|
0.08983400 |
$734,03 |
|
0.09034450 |
$738,20 |
|
0.09023400 |
$737,30 |
|
0.09019000 |
$736,94 |
|
0.09010100 |
$736,22 |
|
0.09018162 |
$736,87 |
|
0.09003200 |
$735,65 |
|
0.09010100 |
$736,22 |
|
0.08980150 |
$733,77 |
|
0.09000000 |
$735,39 |
|
0.08978500 |
$733,63 |
|
0.09000000 |
$735,39 |
|
0.09023075 |
$737,28 |
|
0.09032600 |
$738,05 |
|
0.09035400 |
$738,28 |
|
0.08982858 |
$733,99 |
|
0.09000000 |
$735,39 |
|
0.09000100 |
$735,40 |
|
0.09035098 |
$738,26 |
|
0.08990000 |
$734,57 |
|
0.09000000 |
$735,39 |
|
0.09034300 |
$738,19 |
|
0.09022700 |
$737,24 |
|
0.08990000 |
$734,57 |
|
0.09009941 |
$736,20 |
|
0.08978500 |
$733,63 |
|
0.09001860 |
$735,54 |
|
0.09000000 |
$735,39 |
|
0.09005000 |
$735,80 |
|
0.08985000 |
$734,16 |
|
0.09029400 |
$737,79 |
|
0.08999700 |
$735,37 |
|
0.09029300 |
$737,78 |
|
0.09000000 |
$735,39 |
|
0.09031800 |
$737,99 |
|
0.09008599 |
$736,09 |
|
0.09016147 |
$736,71 |
|
0.09015200 |
$736,63 |
|
0.09041000 |
$738,74 |
|
0.08985000 |
$734,16 |
|
0.09017800 |
$736,84 |
|
0.08999700 |
$735,37 |
|
0.08983400 |
$734,03 |
|
0.09041000 |
$738,74 |
|
0.08980000 |
$733,76 |
|
0.08996900 |
$735,14 |
|
0.08993650 |
$734,87 |
|
0.09014500 |
$736,57 |
|
0.09029300 |
$737,78 |
|
0.09030100 |
$737,85 |
|
0.08991500 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.08986600 |
$734,30 |
|
0.08981700 |
$733,89 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09001400 |
$735,50 |
|
0.09020900 |
$737,10 |
|
0.08991900 |
$734,73 |
|
0.08992800 |
$734,80 |
|
0.09000600 |
$735,44 |
|
0.09023400 |
$737,30 |
|
0.09009400 |
$736,16 |
|
0.08983400 |
$734,03 |
|
0.09006300 |
$735,90 |
|
0.09010000 |
$736,21 |
|
0.09033400 |
$738,12 |
|
0.09040900 |
$738,73 |
|
0.08980300 |
$733,78 |
|
0.09028800 |
$737,74 |
|
0.08985600 |
$734,21 |
|
0.09004000 |
$735,72 |
|
0.09024700 |
$737,41 |
|
0.09001400 |
$735,50 |
|
0.09007950 |
$736,04 |
|
0.08978500 |
$733,63 |
|
0.09007900 |
$736,04 |
|
0.09024600 |
$737,40 |
|
0.08978530 |
$733,64 |
|
0.09041780 |
$738,80 |
|
0.08991880 |
$734,73 |
|
0.09000000 |
$735,39 |
|
0.08981900 |
$733,91 |
|
0.08999700 |
$735,37 |
|
0.09040000 |
$738,66 |
|
0.08998136 |
$735,24 |
|
0.09007900 |
$736,04 |
|
0.09027352 |
$737,62 |
|
0.09000000 |
$735,39 |
|
0.09011900 |
$736,36 |
|
0.08997103 |
$735,15 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08978500 |
$733,63 |
|
0.08978600 |
$733,64 |
|
0.09000000 |
$735,39 |
|
0.09009900 |
$736,20 |
|
0.09017900 |
$736,85 |
|
0.09001500 |
$735,51 |
|
0.08981700 |
$733,89 |
|
0.08980800 |
$733,82 |
|
0.09004346 |
$735,75 |
|
0.08980800 |
$733,82 |
|
0.08979600 |
$733,72 |
|
0.08980100 |
$733,76 |
|
0.08981300 |
$733,86 |
|
0.09020000 |
$737,02 |
|
0.08981792 |
$733,90 |
|
0.09000000 |
$735,39 |
|
0.09026300 |
$737,54 |
|
0.09018600 |
$736,91 |
|
0.09000000 |
$735,39 |
|
0.09010000 |
$736,21 |
|
0.09014500 |
$736,57 |
|
0.09010000 |
$736,21 |
|
0.09000000 |
$735,39 |
|
0.08996499 |
$735,10 |
|
0.08978800 |
$733,66 |
|
0.08986000 |
$734,25 |
|
0.09023900 |
$737,34 |
|
0.08985800 |
$734,23 |
|
0.08990800 |
$734,64 |
|
0.09010000 |
$736,21 |
|
0.09000000 |
$735,39 |
|
0.09040900 |
$738,73 |
|
0.08981700 |
$733,89 |
|
0.09013500 |
$736,49 |
|
0.09037600 |
$738,46 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08980100 |
$733,76 |
|
0.08985700 |
$734,22 |
|
0.08980400 |
$733,79 |
|
0.08981700 |
$733,89 |
|
0.08992576 |
$734,78 |
|
0.09040900 |
$738,73 |
|
0.09000000 |
$735,39 |
|
0.09007900 |
$736,04 |
|
0.08978600 |
$733,64 |
|
0.09031000 |
$737,92 |
|
0.09024400 |
$737,38 |
|
0.09010132 |
$736,22 |
|
0.09013500 |
$736,49 |
|
0.09031100 |
$737,93 |
|
0.09027700 |
$737,65 |
|
0.09041200 |
$738,76 |
|
0.09024400 |
$737,38 |
|
0.09020000 |
$737,02 |
|
0.08991500 |
$734,70 |
|
0.08999264 |
$735,33 |
|
0.09020000 |
$737,02 |
|
0.09000000 |
$735,39 |
|
0.08990700 |
$734,63 |
|
0.08991900 |
$734,73 |
|
0.08996400 |
$735,10 |
|
0.08991550 |
$734,70 |
|
0.08980700 |
$733,81 |
|
0.09041700 |
$738,80 |
|
0.08981700 |
$733,89 |
|
0.08980100 |
$733,76 |
|
0.09000000 |
$735,39 |
|
0.08991400 |
$734,69 |
|
0.09033400 |
$738,12 |
|
0.09016100 |
$736,71 |
|
0.09003300 |
$735,66 |
|
0.08987100 |
$734,34 |
|
0.09000000 |
$735,39 |
|
0.08981600 |
$733,89 |
|
0.09000000 |
$735,39 |
|
0.09013400 |
$736,48 |
|
0.08994000 |
$734,90 |
|
0.09026300 |
$737,54 |
|
0.08982000 |
$733,92 |
|
0.09005000 |
$735,80 |
|
0.08996600 |
$735,11 |
|
0.09020200 |
$737,04 |
|
0.09000000 |
$735,39 |
|
0.08988300 |
$734,43 |
|
0.09000000 |
$735,39 |
|
0.08999700 |
$735,37 |
|
0.09000000 |
$735,39 |
|
0.09016100 |
$736,71 |
|
0.09001500 |
$735,51 |
|
0.08997300 |
$735,17 |
|
0.09030000 |
$737,84 |
|
0.09011880 |
$736,36 |
|
0.09040900 |
$738,73 |
|
0.09002200 |
$735,57 |
|
0.08986400 |
$734,28 |
|
0.08991780 |
$734,72 |
|
0.09029300 |
$737,78 |
|
0.08987300 |
$734,35 |
|
0.08981600 |
$733,89 |
|
0.08997300 |
$735,17 |
|
0.09012900 |
$736,44 |
|
0.09017800 |
$736,84 |
|
0.09000000 |
$735,39 |
|
0.09018000 |
$736,86 |
|
0.09040000 |
$738,66 |
|
0.08978500 |
$733,63 |
|
0.09004565 |
$735,76 |
|
0.08991880 |
$734,73 |
|
0.09021720 |
$737,16 |
|
0.08999700 |
$735,37 |
|
0.08997300 |
$735,17 |
|
0.09030000 |
$737,84 |
|
0.08991500 |
$734,70 |
|
0.09013000 |
$736,45 |
|
0.08991500 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.09021820 |
$737,17 |
|
0.09033800 |
$738,15 |
|
0.08988100 |
$734,42 |
|
0.09009400 |
$736,16 |
|
0.09034300 |
$738,19 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09001761 |
$735,53 |
|
0.09031800 |
$737,99 |
|
0.08988900 |
$734,48 |
|
0.09025300 |
$737,46 |
|
0.09000000 |
$735,39 |
|
0.08990750 |
$734,63 |
|
0.09018100 |
$736,87 |
|
0.09008800 |
$736,11 |
|
0.09008100 |
$736,05 |
|
0.09041300 |
$738,76 |
|
0.09011300 |
$736,31 |
|
0.08991500 |
$734,70 |
|
0.09026300 |
$737,54 |
|
0.09004690 |
$735,77 |
|
0.08993500 |
$734,86 |
|
0.08986600 |
$734,30 |
|
0.08985300 |
$734,19 |
|
0.08981700 |
$733,89 |
|
0.09008200 |
$736,06 |
|
0.09015300 |
$736,64 |
|
0.09040900 |
$738,73 |
|
0.09016200 |
$736,71 |
|
0.08991500 |
$734,70 |
|
0.09002200 |
$735,57 |
|
0.09020080 |
$737,03 |
|
0.09002117 |
$735,56 |
|
0.08998400 |
$735,26 |
|
0.09021100 |
$737,11 |
|
0.08980000 |
$733,76 |
|
0.09009600 |
$736,17 |
|
0.09000000 |
$735,39 |
|
0.09011250 |
$736,31 |
|
0.08991880 |
$734,73 |
|
0.09006300 |
$735,90 |
|
0.09034300 |
$738,19 |
|
0.08996400 |
$735,10 |
|
0.09000000 |
$735,39 |
|
0.08996788 |
$735,13 |
|
0.09000000 |
$735,39 |
|
0.09018020 |
$736,86 |
|
0.09019700 |
$737,00 |
|
0.09000000 |
$735,39 |
|
0.09021100 |
$737,11 |
|
0.08983800 |
$734,07 |
|
0.08991500 |
$734,70 |
|
0.09008000 |
$736,04 |
|
0.08991500 |
$734,70 |
|
0.09009293 |
$736,15 |
|
0.08991780 |
$734,72 |
|
0.08980100 |
$733,76 |
|
0.09000000 |
$735,39 |
|
0.08986399 |
$734,28 |
|
0.08993200 |
$734,83 |
|
0.09026500 |
$737,56 |
|
0.09030000 |
$737,84 |
|
0.08999700 |
$735,37 |
|
0.09017300 |
$736,80 |
|
0.09000774 |
$735,45 |
|
0.09000000 |
$735,39 |
|
0.09027200 |
$737,61 |
|
0.09017300 |
$736,80 |
|
0.09000000 |
$735,39 |
|
0.08991500 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.08989957 |
$734,57 |
|
0.08981900 |
$733,91 |
|
0.08978500 |
$733,63 |
|
0.09008200 |
$736,06 |
|
0.08993200 |
$734,83 |
|
0.09007900 |
$736,04 |
|
0.09040900 |
$738,73 |
|
0.08983400 |
$734,03 |
|
0.08978800 |
$733,66 |
|
0.09019400 |
$736,98 |
|
0.08980000 |
$733,76 |
|
0.09041780 |
$738,80 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08983900 |
$734,07 |
|
0.08998300 |
$735,25 |
|
0.09007900 |
$736,04 |
|
0.09005000 |
$735,80 |
|
0.09001500 |
$735,51 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08982000 |
$733,92 |
|
0.08990700 |
$734,63 |
|
0.09004450 |
$735,75 |
|
0.09029300 |
$737,78 |
|
0.08984200 |
$734,10 |
|
0.09002100 |
$735,56 |
|
0.08981000 |
$733,84 |
|
0.08992500 |
$734,78 |
|
0.08999700 |
$735,37 |
|
0.09000000 |
$735,39 |
|
0.08981900 |
$733,91 |
|
0.08981700 |
$733,89 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09001860 |
$735,54 |
|
0.08980900 |
$733,83 |
|
0.08991550 |
$734,70 |
|
0.09031800 |
$737,99 |
|
0.08992700 |
$734,79 |
|
0.09014700 |
$736,59 |
|
0.09001760 |
$735,53 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08980800 |
$733,82 |
|
0.09019400 |
$736,98 |
|
0.09040900 |
$738,73 |
|
0.09035900 |
$738,32 |
|
0.08981700 |
$733,89 |
|
0.09040900 |
$738,73 |
|
0.08993500 |
$734,86 |
|
0.08988620 |
$734,46 |
|
0.09017800 |
$736,84 |
|
0.09021400 |
$737,14 |
|
0.09029300 |
$737,78 |
|
0.09006400 |
$735,91 |
|
0.08985200 |
$734,18 |
|
0.09000000 |
$735,39 |
|
0.09003000 |
$735,64 |
|
0.09032300 |
$738,03 |
|
0.09039200 |
$738,59 |
|
0.09040000 |
$738,66 |
|
0.08979000 |
$733,67 |
|
0.09000000 |
$735,39 |
|
0.09032600 |
$738,05 |
|
0.09033400 |
$738,12 |
|
0.09000200 |
$735,41 |
|
0.08981700 |
$733,89 |
|
0.08982000 |
$733,92 |
|
0.08991500 |
$734,70 |
|
0.09040000 |
$738,66 |
|
0.08982000 |
$733,92 |
|
0.09031700 |
$737,98 |
|
0.09015300 |
$736,64 |
|
0.09021820 |
$737,17 |
|
0.08982600 |
$733,97 |
|
0.09010500 |
$736,25 |
|
0.08991700 |
$734,71 |
|
0.08978500 |
$733,63 |
|
0.09114200 |
$744,72 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08991500 |
$734,70 |
|
0.09003640 |
$735,69 |
|
0.08980100 |
$733,76 |
|
0.09000000 |
$735,39 |
|
0.09002200 |
$735,57 |
|
0.09007900 |
$736,04 |
|
0.08985000 |
$734,16 |
|
0.09011200 |
$736,31 |
|
0.09011900 |
$736,36 |
|
0.09018100 |
$736,87 |
|
0.09001700 |
$735,53 |
|
0.09005000 |
$735,80 |
|
0.08993500 |
$734,86 |
|
0.08986800 |
$734,31 |
|
0.08981800 |
$733,90 |
|
0.09023600 |
$737,32 |
|
0.08991500 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.08985000 |
$734,16 |
|
0.08991500 |
$734,70 |
|
0.08996499 |
$735,10 |
|
0.09009940 |
$736,20 |
|
0.09034250 |
$738,19 |
|
0.09001900 |
$735,55 |
|
0.08980168 |
$733,77 |
|
0.08991500 |
$734,70 |
|
0.09040900 |
$738,73 |
|
0.09008700 |
$736,10 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09001400 |
$735,50 |
|
0.09035900 |
$738,32 |
|
0.09026500 |
$737,56 |
|
0.09000000 |
$735,39 |
|
0.08991500 |
$734,70 |
|
0.08986100 |
$734,25 |
|
0.08998900 |
$735,30 |
|
0.09011840 |
$736,36 |
|
0.09000000 |
$735,39 |
|
0.08987956 |
$734,41 |
|
0.08992654 |
$734,79 |
|
0.08978800 |
$733,66 |
|
0.09026300 |
$737,54 |
|
0.09000000 |
$735,39 |
|
0.08979800 |
$733,74 |
|
0.08978500 |
$733,63 |
|
0.09001400 |
$735,50 |
|
0.09020000 |
$737,02 |
|
0.08984700 |
$734,14 |
|
0.09000000 |
$735,39 |
|
0.09012800 |
$736,44 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08981900 |
$733,91 |
|
0.09010000 |
$736,21 |
|
0.08998200 |
$735,24 |
|
0.08991780 |
$734,72 |
|
0.08981800 |
$733,90 |
|
0.09009941 |
$736,20 |
|
0.09041400 |
$738,77 |
|
0.09040900 |
$738,73 |
|
0.09000000 |
$735,39 |
|
0.09011254 |
$736,31 |
|
0.09017600 |
$736,83 |
|
0.09001400 |
$735,50 |
|
0.08998100 |
$735,23 |
|
0.08993500 |
$734,86 |
|
0.09028800 |
$737,74 |
|
0.09000000 |
$735,39 |
|
0.09006300 |
$735,90 |
|
0.09001966 |
$735,55 |
|
0.09000000 |
$735,39 |
|
0.08981800 |
$733,90 |
|
0.08994000 |
$734,90 |
|
0.08981900 |
$733,91 |
|
0.09035900 |
$738,32 |
|
0.09007900 |
$736,04 |
|
0.09032600 |
$738,05 |
|
0.09001400 |
$735,50 |
|
0.08991780 |
$734,72 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09017800 |
$736,84 |
|
0.09021700 |
$737,16 |
|
0.09015000 |
$736,62 |
|
0.09003800 |
$735,70 |
|
0.09006400 |
$735,91 |
|
0.09016100 |
$736,71 |
|
0.08983400 |
$734,03 |
|
0.08986700 |
$734,30 |
|
0.09000000 |
$735,39 |
|
0.09007900 |
$736,04 |
|
0.09041700 |
$738,80 |
|
0.09000000 |
$735,39 |
|
0.08981900 |
$733,91 |
|
0.09000000 |
$735,39 |
|
0.09033400 |
$738,12 |
|
0.09001500 |
$735,51 |
|
0.08999700 |
$735,37 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08980900 |
$733,83 |
|
0.09032600 |
$738,05 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09021800 |
$737,17 |
|
0.08980900 |
$733,83 |
|
0.09021900 |
$737,18 |
|
0.09000000 |
$735,39 |
|
0.09020100 |
$737,03 |
|
0.09000000 |
$735,39 |
|
0.08996600 |
$735,11 |
|
0.08983400 |
$734,03 |
|
0.08989999 |
$734,57 |
|
0.08978500 |
$733,63 |
|
0.09007971 |
$736,04 |
|
0.09026000 |
$737,51 |
|
0.08991900 |
$734,73 |
|
0.09008700 |
$736,10 |
|
0.09040900 |
$738,73 |
|
0.08982500 |
$733,96 |
|
0.09016142 |
$736,71 |
|
0.09014500 |
$736,57 |
|
0.09031700 |
$737,98 |
|
0.09000000 |
$735,39 |
|
0.08981900 |
$733,91 |
|
0.08980800 |
$733,82 |
|
0.08991700 |
$734,71 |
|
0.09012800 |
$736,44 |
|
0.09019400 |
$736,98 |
|
0.09023500 |
$737,31 |
|
0.09032600 |
$738,05 |
|
0.08989900 |
$734,56 |
|
0.09001846 |
$735,54 |
|
0.08991500 |
$734,70 |
|
0.09026000 |
$737,51 |
|
0.09026300 |
$737,54 |
|
0.09005500 |
$735,84 |
|
0.08983400 |
$734,03 |
|
0.09021100 |
$737,11 |
|
0.08995600 |
$735,03 |
|
0.08988940 |
$734,49 |
|
0.09020000 |
$737,02 |
|
0.08995600 |
$735,03 |
|
0.08986178 |
$734,26 |
|
0.09000000 |
$735,39 |
|
0.08991591 |
$734,70 |
|
0.09009600 |
$736,17 |
|
0.08996000 |
$735,06 |
|
0.08994800 |
$734,97 |
|
0.09000000 |
$735,39 |
|
0.09020231 |
$737,04 |
|
0.08992300 |
$734,76 |
|
0.09003800 |
$735,70 |
|
0.09039500 |
$738,62 |
|
0.09011200 |
$736,31 |
|
0.09000000 |
$735,39 |
|
0.08983400 |
$734,03 |
|
0.08980000 |
$733,76 |
|
0.09039200 |
$738,59 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08988100 |
$734,42 |
|
0.08996400 |
$735,10 |
|
0.08991750 |
$734,72 |
|
0.08979000 |
$733,67 |
|
0.09009900 |
$736,20 |
|
0.09021820 |
$737,17 |
|
0.09013500 |
$736,49 |
|
0.08990700 |
$734,63 |
|
0.09000000 |
$735,39 |
|
0.08996900 |
$735,14 |
|
0.08994000 |
$734,90 |
|
0.09032600 |
$738,05 |
|
0.09011300 |
$736,31 |
|
0.08983400 |
$734,03 |
|
0.09014500 |
$736,57 |
|
0.08980400 |
$733,79 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09034400 |
$738,20 |
|
0.09000000 |
$735,39 |
|
0.09018400 |
$736,89 |
|
0.09023500 |
$737,31 |
|
0.08994996 |
$734,98 |
|
0.09016100 |
$736,71 |
|
0.09023700 |
$737,33 |
|
0.09000000 |
$735,39 |
|
0.08991500 |
$734,70 |
|
0.09041200 |
$738,76 |
|
0.09031800 |
$737,99 |
|
0.09016500 |
$736,74 |
|
0.09019400 |
$736,98 |
|
0.09040000 |
$738,66 |
|
0.09011900 |
$736,36 |
|
0.08983400 |
$734,03 |
|
0.08978500 |
$733,63 |
|
0.08991780 |
$734,72 |
|
0.09000000 |
$735,39 |
|
0.08982600 |
$733,97 |
|
0.08999700 |
$735,37 |
|
0.09003200 |
$735,65 |
|
0.08999700 |
$735,37 |
|
0.09024400 |
$737,38 |
|
0.08979100 |
$733,68 |
|
0.09000000 |
$735,39 |
|
0.09040900 |
$738,73 |
|
0.08990700 |
$734,63 |
|
0.09023430 |
$737,30 |
|
0.09000000 |
$735,39 |
|
0.09000500 |
$735,43 |
|
0.09027800 |
$737,66 |
|
0.09014044 |
$736,54 |
|
0.08981700 |
$733,89 |
|
0.09011100 |
$736,30 |
|
0.09017800 |
$736,84 |
|
0.08995499 |
$735,02 |
|
0.09007900 |
$736,04 |
|
0.08998100 |
$735,23 |
|
0.08981100 |
$733,85 |
|
0.09000000 |
$735,39 |
|
0.08991500 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.09009600 |
$736,17 |
|
0.09033300 |
$738,11 |
|
0.09000000 |
$735,39 |
|
0.09001860 |
$735,54 |
|
0.09016100 |
$736,71 |
|
0.09000000 |
$735,39 |
|
0.09013852 |
$736,52 |
|
0.09025200 |
$737,45 |
|
0.09023100 |
$737,28 |
|
0.09000000 |
$735,39 |
|
0.09003000 |
$735,64 |
|
0.09007971 |
$736,04 |
|
0.09000000 |
$735,39 |
|
0.08978500 |
$733,63 |
|
0.09031000 |
$737,92 |
|
0.08981600 |
$733,89 |
|
0.09034300 |
$738,19 |
|
0.09026880 |
$737,59 |
|
0.08991700 |
$734,71 |
|
0.09041780 |
$738,80 |
|
0.09018400 |
$736,89 |
|
0.08986800 |
$734,31 |
|
0.08981700 |
$733,89 |
|
0.09007900 |
$736,04 |
|
0.08986600 |
$734,30 |
|
0.09011740 |
$736,35 |
|
0.08992400 |
$734,77 |
|
0.09007900 |
$736,04 |
|
0.08981900 |
$733,91 |
|
0.08985600 |
$734,21 |
|
0.09021820 |
$737,17 |
|
0.09000000 |
$735,39 |
|
0.08991500 |
$734,70 |
|
0.08984700 |
$734,14 |
|
0.09012500 |
$736,41 |
|
0.09026300 |
$737,54 |
|
0.08988300 |
$734,43 |
|
0.08986100 |
$734,25 |
|
0.09038500 |
$738,54 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.08980100 |
$733,76 |
|
0.09001760 |
$735,53 |
|
0.08991500 |
$734,70 |
|
0.08985000 |
$734,16 |
|
0.08992700 |
$734,79 |
|
0.08991070 |
$734,66 |
|
0.09021100 |
$737,11 |
|
0.09007000 |
$735,96 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09026100 |
$737,52 |
|
0.08991750 |
$734,72 |
|
0.08985000 |
$734,16 |
|
0.09000000 |
$735,39 |
|
0.09010000 |
$736,21 |
|
0.09000000 |
$735,39 |
|
0.09007900 |
$736,04 |
|
0.09000000 |
$735,39 |
|
0.09001860 |
$735,54 |
|
0.09000000 |
$735,39 |
|
0.09033640 |
$738,14 |
|
0.08996800 |
$735,13 |
|
0.08981800 |
$733,90 |
|
0.09000000 |
$735,39 |
|
0.09031000 |
$737,92 |
|
0.09034200 |
$738,18 |
|
0.09000000 |
$735,39 |
|
0.08996000 |
$735,06 |
|
0.08983400 |
$734,03 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09011250 |
$736,31 |
|
0.09007900 |
$736,04 |
|
0.09000000 |
$735,39 |
|
0.09005000 |
$735,80 |
|
0.08983400 |
$734,03 |
|
0.09030100 |
$737,85 |
|
0.08993200 |
$734,83 |
|
0.09031000 |
$737,92 |
|
0.09005600 |
$735,85 |
|
0.08988202 |
$734,43 |
|
0.09001500 |
$735,51 |
|
0.09033400 |
$738,12 |
|
0.09018600 |
$736,91 |
|
0.09001400 |
$735,50 |
|
0.09006400 |
$735,91 |
|
0.08982600 |
$733,97 |
|
0.09001760 |
$735,53 |
|
0.08996400 |
$735,10 |
|
0.09027700 |
$737,65 |
|
0.09034300 |
$738,19 |
|
0.08994800 |
$734,97 |
|
0.09041780 |
$738,80 |
|
0.09000000 |
$735,39 |
|
0.09001400 |
$735,50 |
|
0.08978600 |
$733,64 |
|
0.09037600 |
$738,46 |
|
0.09001860 |
$735,54 |
|
0.09009900 |
$736,20 |
|
0.09000000 |
$735,39 |
|
0.09000940 |
$735,47 |
|
0.09035100 |
$738,26 |
|
0.08980100 |
$733,76 |
|
0.08988651 |
$734,46 |
|
0.08983400 |
$734,03 |
|
0.08984200 |
$734,10 |
|
0.09000000 |
$735,39 |
|
0.09027700 |
$737,65 |
|
0.08988300 |
$734,43 |
|
0.09016100 |
$736,71 |
|
0.09000000 |
$735,39 |
|
0.09002257 |
$735,57 |
|
0.09000500 |
$735,43 |
|
0.08982400 |
$733,95 |
|
0.08989957 |
$734,57 |
|
0.09031800 |
$737,99 |
|
0.08978500 |
$733,63 |
|
0.08978600 |
$733,64 |
|
0.09000000 |
$735,39 |
|
0.08980100 |
$733,76 |
|
0.08981900 |
$733,91 |
|
0.08995400 |
$735,01 |
|
0.09000000 |
$735,39 |
|
0.09001400 |
$735,50 |
|
0.09023480 |
$737,31 |
|
0.09033000 |
$738,09 |
|
0.09016100 |
$736,71 |
|
0.09000000 |
$735,39 |
|
0.09000000 |
$735,39 |
|
0.09010500 |
$736,25 |
|
0.08982000 |
$733,92 |
|
0.08986600 |
$734,30 |
|
0.09011900 |
$736,36 |
|
0.09040900 |
$738,73 |
|
0.08993000 |
$734,82 |
|
0.08980000 |
$733,76 |
|
0.08991780 |
$734,72 |
|
0.09000000 |
$735,39 |
|
0.08999999 |
$735,39 |
|
0.08986500 |
$734,29 |
|
0.09000000 |
$735,39 |
|
0.09011840 |
$736,36 |
|
0.09000000 |
$735,39 |
|
0.09021400 |
$737,14 |
|
0.08980600 |
$733,80 |
|
0.09000000 |
$735,39 |
|
0.09027700 |
$737,65 |
|
0.09000000 |
$735,39 |
|
0.09041700 |
$738,80 |
|
0.08991590 |
$734,70 |
|
0.09000000 |
$735,39 |
|
0.09001500 |
$735,51 |
|
0.09017000 |
$736,78 |
|
0.09028000 |
$737,68 |
|
0.09021100 |
$737,11 |
|
0.08991880 |
$734,73 |
|
0.09001400 |
$735,50 |
|
0.08993200 |
$734,83 |
|
0.09024500 |
$737,39 |
|
0.08994000 |
$734,90 |
|
0.09003500 |
$735,68 |
|
0.08992500 |
$734,78 |
|
0.09011200 |
$736,31 |
|
0.08993300 |
$734,84 |