|
0.06950000 |
$675,27 |
|
0.06793633 |
$660,08 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06785600 |
$659,30 |
|
0.06786200 |
$659,35 |
|
0.06838100 |
$664,40 |
|
0.06788500 |
$659,58 |
|
0.06810000 |
$661,67 |
|
0.06822400 |
$662,87 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06786300 |
$659,36 |
|
0.06873700 |
$667,86 |
|
0.06790040 |
$659,73 |
|
0.06791000 |
$659,82 |
|
0.06779800 |
$658,73 |
|
0.06943000 |
$674,59 |
|
0.06789200 |
$659,65 |
|
0.06931400 |
$673,46 |
|
0.06801628 |
$660,85 |
|
0.06830000 |
$663,61 |
|
0.06935800 |
$673,89 |
|
0.06793100 |
$660,02 |
|
0.06950000 |
$675,27 |
|
0.06804968 |
$661,18 |
|
0.06812011 |
$661,86 |
|
0.06856668 |
$666,20 |
|
0.06812400 |
$661,90 |
|
0.06800000 |
$660,69 |
|
0.06819100 |
$662,55 |
|
0.06807100 |
$661,38 |
|
0.06780800 |
$658,83 |
|
0.06812285 |
$661,89 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06784180 |
$659,16 |
|
0.06800400 |
$660,73 |
|
0.06851020 |
$665,65 |
|
0.06780700 |
$658,82 |
|
0.06818552 |
$662,50 |
|
0.06777500 |
$658,51 |
|
0.06877000 |
$668,18 |
|
0.06790900 |
$659,81 |
|
0.06780000 |
$658,75 |
|
0.06846600 |
$665,22 |
|
0.06816200 |
$662,27 |
|
0.06916924 |
$672,06 |
|
0.06925900 |
$672,93 |
|
0.06790600 |
$659,78 |
|
0.06811000 |
$661,76 |
|
0.06776820 |
$658,44 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06921070 |
$672,46 |
|
0.06782000 |
$658,95 |
|
0.06854650 |
$666,00 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06782530 |
$659,00 |
|
0.06796320 |
$660,34 |
|
0.06850000 |
$665,55 |
|
0.06805282 |
$661,21 |
|
0.06800000 |
$660,69 |
|
0.06872500 |
$667,74 |
|
0.06786300 |
$659,36 |
|
0.06827200 |
$663,34 |
|
0.06859000 |
$666,43 |
|
0.06950000 |
$675,27 |
|
0.06796180 |
$660,32 |
|
0.06818200 |
$662,46 |
|
0.06778300 |
$658,59 |
|
0.06800000 |
$660,69 |
|
0.06843000 |
$664,87 |
|
0.06922540 |
$672,60 |
|
0.06859200 |
$666,45 |
|
0.06805880 |
$661,27 |
|
0.06811000 |
$661,76 |
|
0.06811000 |
$661,76 |
|
0.06798700 |
$660,57 |
|
0.06780000 |
$658,75 |
|
0.06792662 |
$659,98 |
|
0.06789100 |
$659,64 |
|
0.06855500 |
$666,09 |
|
0.06850000 |
$665,55 |
|
0.06785000 |
$659,24 |
|
0.06780000 |
$658,75 |
|
0.06815000 |
$662,15 |
|
0.06950000 |
$675,27 |
|
0.06791600 |
$659,88 |
|
0.06802564 |
$660,94 |
|
0.06820000 |
$662,64 |
|
0.06950000 |
$675,27 |
|
0.06777500 |
$658,51 |
|
0.06800000 |
$660,69 |
|
0.06838000 |
$664,39 |
|
0.06892100 |
$669,64 |
|
0.06784600 |
$659,20 |
|
0.06950000 |
$675,27 |
|
0.06804000 |
$661,08 |
|
0.06820000 |
$662,64 |
|
0.13582710 |
$1 319,71 |
|
0.06950000 |
$675,27 |
|
0.06864445 |
$666,96 |
|
0.06923500 |
$672,69 |
|
0.06800000 |
$660,69 |
|
0.06859200 |
$666,45 |
|
0.06800000 |
$660,69 |
|
0.06934800 |
$673,79 |
|
0.06867200 |
$667,22 |
|
0.06791000 |
$659,82 |
|
0.06780000 |
$658,75 |
|
0.06950000 |
$675,27 |
|
0.06879000 |
$668,37 |
|
0.06810500 |
$661,71 |
|
0.06793200 |
$660,03 |
|
0.06846080 |
$665,17 |
|
0.06126200 |
$595,23 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06792819 |
$660,00 |
|
0.06820000 |
$662,64 |
|
0.06824500 |
$663,08 |
|
0.06800000 |
$660,69 |
|
0.06903288 |
$670,73 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06782750 |
$659,02 |
|
0.06792400 |
$659,96 |
|
0.06848900 |
$665,45 |
|
0.06804040 |
$661,09 |
|
0.06795800 |
$660,29 |
|
0.06890000 |
$669,44 |
|
0.06920000 |
$672,35 |
|
0.06811100 |
$661,77 |
|
0.06780000 |
$658,75 |
|
0.06827500 |
$663,37 |
|
0.06800000 |
$660,69 |
|
0.06846099 |
$665,17 |
|
0.06814550 |
$662,11 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06927600 |
$673,09 |
|
0.06788294 |
$659,56 |
|
0.06872400 |
$667,73 |
|
0.06943000 |
$674,59 |
|
0.06936800 |
$673,99 |
|
0.06856060 |
$666,14 |
|
0.06866140 |
$667,12 |
|
0.06820000 |
$662,64 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06860000 |
$666,52 |
|
0.06802900 |
$660,98 |
|
0.06935900 |
$673,90 |
|
0.06800000 |
$660,69 |
|
0.06905500 |
$670,95 |
|
0.06826600 |
$663,28 |
|
0.06830200 |
$663,63 |
|
0.06846080 |
$665,17 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06915200 |
$671,89 |
|
0.06870000 |
$667,50 |
|
0.06782935 |
$659,04 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06902440 |
$670,65 |
|
0.06846500 |
$665,21 |
|
0.06800000 |
$660,69 |
|
0.06810000 |
$661,67 |
|
0.06858400 |
$666,37 |
|
0.06806260 |
$661,30 |
|
0.06802900 |
$660,98 |
|
0.06830000 |
$663,61 |
|
0.06785600 |
$659,30 |
|
0.06862100 |
$666,73 |
|
0.06780000 |
$658,75 |
|
0.06784100 |
$659,15 |
|
0.06788476 |
$659,58 |
|
0.06800000 |
$660,69 |
|
0.06887000 |
$669,15 |
|
0.06816200 |
$662,27 |
|
0.13600000 |
$1 321,39 |
|
0.06848200 |
$665,38 |
|
0.06782945 |
$659,04 |
|
0.06800000 |
$660,69 |
|
0.06846500 |
$665,21 |
|
0.06781700 |
$658,92 |
|
0.06836291 |
$664,22 |
|
0.06820000 |
$662,64 |
|
0.06780000 |
$658,75 |
|
0.06830100 |
$663,62 |
|
0.06800000 |
$660,69 |
|
0.06859003 |
$666,43 |
|
0.06817200 |
$662,37 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06839700 |
$664,55 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06797495 |
$660,45 |
|
0.06787280 |
$659,46 |
|
0.06800000 |
$660,69 |
|
0.06782750 |
$659,02 |
|
0.06819999 |
$662,64 |
|
0.06833500 |
$663,95 |
|
0.06810000 |
$661,67 |
|
0.06950000 |
$675,27 |
|
0.06784000 |
$659,14 |
|
0.06800000 |
$660,69 |
|
0.06877200 |
$668,20 |
|
0.06950000 |
$675,27 |
|
0.06780600 |
$658,81 |
|
0.06815400 |
$662,19 |
|
0.06781120 |
$658,86 |
|
0.06800000 |
$660,69 |
|
0.06836100 |
$664,20 |
|
0.06810000 |
$661,67 |
|
0.06780000 |
$658,75 |
|
0.06839400 |
$664,52 |
|
0.06789448 |
$659,67 |
|
0.06800000 |
$660,69 |
|
0.06809993 |
$661,67 |
|
0.06802800 |
$660,97 |
|
0.06839700 |
$664,55 |
|
0.06810000 |
$661,67 |
|
0.06812940 |
$661,95 |
|
0.06812675 |
$661,93 |
|
0.06800000 |
$660,69 |
|
0.06938200 |
$674,12 |
|
0.06810000 |
$661,67 |
|
0.06800000 |
$660,69 |
|
0.06933200 |
$673,64 |
|
0.06800000 |
$660,69 |
|
0.06786300 |
$659,36 |
|
0.06846600 |
$665,22 |
|
0.06825215 |
$663,14 |
|
0.06836100 |
$664,20 |
|
0.06800000 |
$660,69 |
|
0.06826700 |
$663,29 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06846800 |
$665,24 |
|
0.06857100 |
$666,24 |
|
0.06809200 |
$661,59 |
|
0.06800000 |
$660,69 |
|
0.06856200 |
$666,16 |
|
0.06836100 |
$664,20 |
|
0.06946900 |
$674,97 |
|
0.06810000 |
$661,67 |
|
0.06787000 |
$659,43 |
|
0.06796900 |
$660,39 |
|
0.06906500 |
$671,04 |
|
0.06857500 |
$666,28 |
|
0.06864000 |
$666,91 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06814700 |
$662,12 |
|
0.06780600 |
$658,81 |
|
0.06800000 |
$660,69 |
|
0.06795700 |
$660,28 |
|
0.06816127 |
$662,26 |
|
0.06790000 |
$659,72 |
|
0.06850000 |
$665,55 |
|
0.06805960 |
$661,27 |
|
0.06874420 |
$667,93 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06860000 |
$666,52 |
|
0.06842000 |
$664,78 |
|
0.06883861 |
$668,84 |
|
0.06814487 |
$662,10 |
|
0.06850000 |
$665,55 |
|
0.06821500 |
$662,78 |
|
0.06842950 |
$664,87 |
|
0.06844100 |
$664,98 |
|
0.06807720 |
$661,44 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06782900 |
$659,03 |
|
0.06850000 |
$665,55 |
|
0.06783000 |
$659,04 |
|
0.06790000 |
$659,72 |
|
0.06868900 |
$667,39 |
|
0.06850000 |
$665,55 |
|
0.06880759 |
$668,54 |
|
0.06950000 |
$675,27 |
|
0.06900000 |
$670,41 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06812700 |
$661,93 |
|
0.06790000 |
$659,72 |
|
0.06821600 |
$662,79 |
|
0.06800000 |
$660,69 |
|
0.06912930 |
$671,67 |
|
0.06783300 |
$659,07 |
|
0.06859300 |
$666,46 |
|
0.06780000 |
$658,75 |
|
0.06950000 |
$675,27 |
|
0.06810000 |
$661,67 |
|
0.06840000 |
$664,58 |
|
0.06800000 |
$660,69 |
|
0.06830700 |
$663,68 |
|
0.06800000 |
$660,69 |
|
0.06850996 |
$665,65 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06783700 |
$659,11 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06795380 |
$660,25 |
|
0.06800000 |
$660,69 |
|
0.06790000 |
$659,72 |
|
0.06842500 |
$664,82 |
|
0.06850000 |
$665,55 |
|
0.06810000 |
$661,67 |
|
0.06850100 |
$665,56 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.06830000 |
$663,61 |
|
0.06796280 |
$660,33 |
|
0.06786200 |
$659,35 |
|
0.06941700 |
$674,46 |
|
0.06794400 |
$660,15 |
|
0.06858400 |
$666,37 |
|
0.06787022 |
$659,43 |
|
0.06937754 |
$674,08 |
|
0.06800000 |
$660,69 |
|
0.06846689 |
$665,23 |
|
0.06799900 |
$660,69 |
|
0.06834800 |
$664,08 |
|
0.06800000 |
$660,69 |
|
0.06834600 |
$664,06 |
|
0.06800000 |
$660,69 |
|
0.06778300 |
$658,59 |
|
0.06902300 |
$670,63 |
|
0.06797198 |
$660,42 |
|
0.06800000 |
$660,69 |
|
0.06780134 |
$658,76 |
|
0.06793600 |
$660,07 |
|
0.06805400 |
$661,22 |
|
0.06781500 |
$658,90 |
|
0.06836365 |
$664,23 |
|
0.06846500 |
$665,21 |
|
0.06786950 |
$659,43 |
|
0.06792568 |
$659,97 |
|
0.06800800 |
$660,77 |
|
0.06831517 |
$663,76 |
|
0.06859869 |
$666,51 |
|
0.06830000 |
$663,61 |
|
0.06800000 |
$660,69 |
|
0.06782900 |
$659,03 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06906500 |
$671,04 |
|
0.06826100 |
$663,23 |
|
0.06861328 |
$666,65 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06791355 |
$659,85 |
|
0.06879300 |
$668,40 |
|
0.06897400 |
$670,16 |
|
0.06856160 |
$666,15 |
|
0.06796900 |
$660,39 |
|
0.06854791 |
$666,02 |
|
0.06804895 |
$661,17 |
|
0.06800000 |
$660,69 |
|
0.06833022 |
$663,90 |
|
0.06780000 |
$658,75 |
|
0.06787600 |
$659,49 |
|
0.06800000 |
$660,69 |
|
0.06797200 |
$660,42 |
|
0.06836100 |
$664,20 |
|
0.06817000 |
$662,35 |
|
0.06843700 |
$664,94 |
|
0.06818300 |
$662,47 |
|
0.06816800 |
$662,33 |
|
0.06797125 |
$660,42 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06896072 |
$670,03 |
|
0.06814100 |
$662,06 |
|
0.06850000 |
$665,55 |
|
0.06820900 |
$662,73 |
|
0.06826220 |
$663,24 |
|
0.06936000 |
$673,91 |
|
0.06786300 |
$659,36 |
|
0.06800000 |
$660,69 |
|
0.06851074 |
$665,66 |
|
0.06788660 |
$659,59 |
|
0.06839300 |
$664,51 |
|
0.06912900 |
$671,66 |
|
0.06800000 |
$660,69 |
|
0.06835900 |
$664,18 |
|
0.06781800 |
$658,93 |
|
0.06855100 |
$666,05 |
|
0.06825100 |
$663,13 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06806300 |
$661,31 |
|
0.06780000 |
$658,75 |
|
0.06827000 |
$663,32 |
|
0.06800000 |
$660,69 |
|
0.06802920 |
$660,98 |
|
0.06850000 |
$665,55 |
|
0.06820000 |
$662,64 |
|
0.06950000 |
$675,27 |
|
0.06858400 |
$666,37 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06794200 |
$660,13 |
|
0.06812700 |
$661,93 |
|
0.06790000 |
$659,72 |
|
0.06809500 |
$661,62 |
|
0.06835100 |
$664,11 |
|
0.06792576 |
$659,97 |
|
0.06784500 |
$659,19 |
|
0.06860000 |
$666,52 |
|
0.06860041 |
$666,53 |
|
0.06800000 |
$660,69 |
|
0.06803100 |
$661,00 |
|
0.06873100 |
$667,80 |
|
0.06829500 |
$663,56 |
|
0.06851100 |
$665,66 |
|
0.06810000 |
$661,67 |
|
0.06846600 |
$665,22 |
|
0.06944500 |
$674,73 |
|
0.06844837 |
$665,05 |
|
0.06883600 |
$668,82 |
|
0.06947000 |
$674,98 |
|
0.06840331 |
$664,61 |
|
0.06881038 |
$668,57 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06854698 |
$666,01 |
|
0.06832900 |
$663,89 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06920000 |
$672,35 |
|
0.06871800 |
$667,67 |
|
0.06823600 |
$662,99 |
|
0.06854650 |
$666,00 |
|
0.06846500 |
$665,21 |
|
0.06798500 |
$660,55 |
|
0.06843000 |
$664,87 |
|
0.06900000 |
$670,41 |
|
0.06918600 |
$672,22 |
|
0.06819300 |
$662,57 |
|
0.06927700 |
$673,10 |
|
0.06900000 |
$670,41 |
|
0.06860000 |
$666,52 |
|
0.06850000 |
$665,55 |
|
0.06906240 |
$671,02 |
|
0.06836400 |
$664,23 |
|
0.06856000 |
$666,14 |
|
0.06830000 |
$663,61 |
|
0.06799300 |
$660,63 |
|
0.06842062 |
$664,78 |
|
0.06850350 |
$665,59 |
|
0.06803900 |
$661,07 |
|
0.06789650 |
$659,69 |
|
0.06900500 |
$670,46 |
|
0.06780000 |
$658,75 |
|
0.06801500 |
$660,84 |
|
0.06864820 |
$666,99 |
|
0.06950000 |
$675,27 |
|
0.06932200 |
$673,54 |
|
0.06868261 |
$667,33 |
|
0.06800000 |
$660,69 |
|
0.06778500 |
$658,61 |
|
0.06796820 |
$660,39 |
|
0.06779000 |
$658,65 |
|
0.06824212 |
$663,05 |
|
0.06796280 |
$660,33 |
|
0.06780000 |
$658,75 |
|
0.06783400 |
$659,08 |
|
0.06826220 |
$663,24 |
|
0.06843700 |
$664,94 |
|
0.06893848 |
$669,81 |
|
0.06863682 |
$666,88 |
|
0.06950000 |
$675,27 |
|
0.06853600 |
$665,90 |
|
0.06800000 |
$660,69 |
|
0.06799400 |
$660,64 |
|
0.06950000 |
$675,27 |
|
0.06944100 |
$674,70 |
|
0.06935640 |
$673,87 |
|
0.06924600 |
$672,80 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06790000 |
$659,72 |
|
0.06900420 |
$670,45 |
|
0.06841600 |
$664,74 |
|
0.06950000 |
$675,27 |
|
0.06840600 |
$664,64 |
|
0.06918600 |
$672,22 |
|
0.06950000 |
$675,27 |
|
0.06794900 |
$660,20 |
|
0.06796280 |
$660,33 |
|
0.06930800 |
$673,40 |
|
0.06827900 |
$663,41 |
|
0.06800700 |
$660,76 |
|
0.06847500 |
$665,31 |
|
0.06802820 |
$660,97 |
|
0.06900000 |
$670,41 |
|
0.06816200 |
$662,27 |
|
0.06800000 |
$660,69 |
|
0.06819300 |
$662,57 |
|
0.06856160 |
$666,15 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06861830 |
$666,70 |
|
0.06850000 |
$665,55 |
|
0.06816127 |
$662,26 |
|
0.06855950 |
$666,13 |
|
0.06830000 |
$663,61 |
|
0.06784200 |
$659,16 |
|
0.06854016 |
$665,94 |
|
0.06878800 |
$668,35 |
|
0.06930000 |
$673,33 |
|
0.06866140 |
$667,12 |
|
0.06826500 |
$663,27 |
|
0.06776400 |
$658,40 |
|
0.06858700 |
$666,40 |
|
0.06837700 |
$664,36 |
|
0.06850000 |
$665,55 |
|
0.06890000 |
$669,44 |
|
0.06921782 |
$672,53 |
|
0.06800000 |
$660,69 |
|
0.06789700 |
$659,69 |
|
0.06906060 |
$671,00 |
|
0.06802508 |
$660,94 |
|
0.06793354 |
$660,05 |
|
0.06819500 |
$662,59 |
|
0.06832312 |
$663,83 |
|
0.06790000 |
$659,72 |
|
0.06807200 |
$661,39 |
|
0.06800000 |
$660,69 |
|
0.06830000 |
$663,61 |
|
0.06930000 |
$673,33 |
|
0.06785100 |
$659,25 |
|
0.06900000 |
$670,41 |
|
0.06800000 |
$660,69 |
|
0.06858400 |
$666,37 |
|
0.06800000 |
$660,69 |
|
0.06822650 |
$662,90 |
|
0.06801424 |
$660,83 |
|
0.06905900 |
$670,98 |
|
0.06857000 |
$666,23 |
|
0.06859700 |
$666,50 |
|
0.06836200 |
$664,21 |
|
0.06780000 |
$658,75 |
|
0.06780000 |
$658,75 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06924300 |
$672,77 |
|
0.06849000 |
$665,46 |
|
0.06950000 |
$675,27 |
|
0.06787607 |
$659,49 |
|
0.06800000 |
$660,69 |
|
0.06816240 |
$662,27 |
|
0.06803500 |
$661,03 |
|
0.06777800 |
$658,54 |
|
0.06820000 |
$662,64 |
|
0.06800000 |
$660,69 |
|
0.06838248 |
$664,41 |
|
0.06850000 |
$665,55 |
|
0.06815780 |
$662,23 |
|
0.06784267 |
$659,17 |
|
0.06795500 |
$660,26 |
|
0.06837000 |
$664,29 |
|
0.06786300 |
$659,36 |
|
0.06871800 |
$667,67 |
|
0.06850000 |
$665,55 |
|
0.06813705 |
$662,03 |
|
0.06789900 |
$659,71 |
|
0.06854800 |
$666,02 |
|
0.06822887 |
$662,92 |
|
0.06782900 |
$659,03 |
|
0.06790881 |
$659,81 |
|
0.06850000 |
$665,55 |
|
0.06911000 |
$671,48 |
|
0.06818350 |
$662,48 |
|
0.06803300 |
$661,02 |
|
0.06950000 |
$675,27 |
|
0.06792500 |
$659,97 |
|
0.06836100 |
$664,20 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06853600 |
$665,90 |
|
0.06780000 |
$658,75 |
|
0.06785600 |
$659,30 |
|
0.06866040 |
$667,11 |
|
0.06800000 |
$660,69 |
|
0.06897500 |
$670,17 |
|
0.06912930 |
$671,67 |
|
0.06950000 |
$675,27 |
|
0.06811000 |
$661,76 |
|
0.06914500 |
$671,82 |
|
0.06800000 |
$660,69 |
|
0.13582710 |
$1 319,71 |
|
0.06786800 |
$659,41 |
|
0.06950000 |
$675,27 |
|
0.06812798 |
$661,94 |
|
0.06856900 |
$666,22 |
|
0.06839200 |
$664,50 |
|
0.06817500 |
$662,40 |
|
0.06950000 |
$675,27 |
|
0.06790461 |
$659,77 |
|
0.06800500 |
$660,74 |
|
0.06788850 |
$659,61 |
|
0.06827157 |
$663,33 |
|
0.06850000 |
$665,55 |
|
0.06950000 |
$675,27 |
|
0.06809300 |
$661,60 |
|
0.06950000 |
$675,27 |
|
0.06916000 |
$671,97 |
|
0.06795861 |
$660,29 |
|
0.06950000 |
$675,27 |
|
0.06867700 |
$667,27 |
|
0.06825100 |
$663,13 |
|
0.06800000 |
$660,69 |
|
0.06846180 |
$665,18 |
|
0.06850000 |
$665,55 |
|
0.06890000 |
$669,44 |
|
0.06892300 |
$669,66 |
|
0.06948100 |
$675,08 |
|
0.06787400 |
$659,47 |
|
0.06850000 |
$665,55 |
|
0.06813030 |
$661,96 |
|
0.06776320 |
$658,39 |
|
0.06820000 |
$662,64 |
|
0.06791950 |
$659,91 |
|
0.06882600 |
$668,72 |
|
0.06950000 |
$675,27 |
|
0.06854600 |
$666,00 |
|
0.06844000 |
$664,97 |
|
0.06866140 |
$667,12 |
|
0.06796900 |
$660,39 |
|
0.06811800 |
$661,84 |
|
0.06885920 |
$669,04 |
|
0.06798400 |
$660,54 |
|
0.06837900 |
$664,38 |
|
0.06800488 |
$660,74 |
|
0.06800000 |
$660,69 |
|
0.06824916 |
$663,12 |
|
0.06830000 |
$663,61 |
|
0.06844200 |
$664,99 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06783700 |
$659,11 |
|
0.06950000 |
$675,27 |
|
0.06786600 |
$659,39 |
|
0.06853162 |
$665,86 |
|
0.06814000 |
$662,06 |
|
0.06838660 |
$664,45 |
|
0.06780000 |
$658,75 |
|
0.06793950 |
$660,11 |
|
0.06794200 |
$660,13 |
|
0.06820000 |
$662,64 |
|
0.06849200 |
$665,48 |
|
0.06796800 |
$660,38 |
|
0.06849100 |
$665,47 |
|
0.06950000 |
$675,27 |
|
0.06843200 |
$664,89 |
|
0.06790000 |
$659,72 |
|
0.06850000 |
$665,55 |
|
0.06816500 |
$662,30 |
|
0.06778700 |
$658,63 |
|
0.06814716 |
$662,12 |
|
0.06873000 |
$667,79 |
|
0.06950000 |
$675,27 |
|
0.06850800 |
$665,63 |
|
0.06846180 |
$665,18 |
|
0.06833961 |
$663,99 |
|
0.06800000 |
$660,69 |
|
0.06856160 |
$666,15 |
|
0.06859700 |
$666,50 |
|
0.06823600 |
$662,99 |
|
0.06950000 |
$675,27 |
|
0.06898000 |
$670,22 |
|
0.06907700 |
$671,16 |
|
0.06908250 |
$671,21 |
|
0.06845000 |
$665,07 |
|
0.06890193 |
$669,46 |
|
0.06799300 |
$660,63 |
|
0.06854800 |
$666,02 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06864500 |
$666,96 |
|
0.06791500 |
$659,87 |
|
0.06821600 |
$662,79 |
|
0.06806260 |
$661,30 |
|
0.06891000 |
$669,54 |
|
0.06851840 |
$665,73 |
|
0.06879700 |
$668,44 |
|
0.06820000 |
$662,64 |
|
0.06837235 |
$664,31 |
|
0.06830000 |
$663,61 |
|
0.06792300 |
$659,95 |
|
0.06810831 |
$661,75 |
|
0.06864304 |
$666,94 |
|
0.06802000 |
$660,89 |
|
0.06800000 |
$660,69 |
|
0.06786300 |
$659,36 |
|
0.06790600 |
$659,78 |
|
0.06799300 |
$660,63 |
|
0.06926020 |
$672,94 |
|
0.06779661 |
$658,72 |
|
0.06859600 |
$666,49 |
|
0.06916040 |
$671,97 |
|
0.06845500 |
$665,12 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06823600 |
$662,99 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06849200 |
$665,48 |
|
0.06781200 |
$658,87 |
|
0.06820000 |
$662,64 |
|
0.06893200 |
$669,75 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06781813 |
$658,93 |
|
0.06950000 |
$675,27 |
|
0.06950000 |
$675,27 |
|
0.20477500 |
$1 989,61 |
|
0.06854300 |
$665,97 |
|
0.06950000 |
$675,27 |
|
0.06820000 |
$662,64 |
|
0.06782750 |
$659,02 |
|
0.06930000 |
$673,33 |
|
0.06806020 |
$661,28 |
|
0.06852700 |
$665,82 |
|
0.06787480 |
$659,48 |
|
0.06950000 |
$675,27 |
|
0.06797200 |
$660,42 |
|
0.06816520 |
$662,30 |
|
0.06800390 |
$660,73 |
|
0.06842950 |
$664,87 |
|
0.06843100 |
$664,88 |
|
0.06910000 |
$671,38 |
|
0.06788660 |
$659,59 |
|
0.06807720 |
$661,44 |
|
0.06800000 |
$660,69 |
|
0.06905500 |
$670,95 |
|
0.06814450 |
$662,10 |
|
0.06802120 |
$660,90 |
|
0.06786950 |
$659,43 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06848000 |
$665,36 |
|
0.06853900 |
$665,93 |
|
0.06802000 |
$660,89 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06815596 |
$662,21 |
|
0.06835100 |
$664,11 |
|
0.06900000 |
$670,41 |
|
0.06792041 |
$659,92 |
|
0.06950000 |
$675,27 |
|
0.06791700 |
$659,89 |
|
0.06810000 |
$661,67 |
|
0.06850800 |
$665,63 |
|
0.06811000 |
$661,76 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06844599 |
$665,03 |
|
0.06950000 |
$675,27 |
|
0.06777223 |
$658,48 |
|
0.06800000 |
$660,69 |
|
0.06868100 |
$667,31 |
|
0.06860100 |
$666,53 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06829884 |
$663,60 |
|
0.06784200 |
$659,16 |
|
0.06780000 |
$658,75 |
|
0.06786200 |
$659,35 |
|
0.06796280 |
$660,33 |
|
0.06846500 |
$665,21 |
|
0.06778800 |
$658,63 |
|
0.06830000 |
$663,61 |
|
0.06877300 |
$668,21 |
|
0.06788700 |
$659,60 |
|
0.06950000 |
$675,27 |
|
0.06836333 |
$664,22 |
|
0.06810000 |
$661,67 |
|
0.06784100 |
$659,15 |
|
0.06791610 |
$659,88 |
|
0.06786300 |
$659,36 |
|
0.06846500 |
$665,21 |
|
0.06941880 |
$674,48 |
|
0.06805400 |
$661,22 |
|
0.06874200 |
$667,90 |
|
0.06876400 |
$668,12 |
|
0.06877513 |
$668,23 |
|
0.06932200 |
$673,54 |
|
0.06876120 |
$668,09 |
|
0.06791100 |
$659,83 |
|
0.06804968 |
$661,18 |
|
0.06800000 |
$660,69 |
|
0.06777900 |
$658,55 |
|
0.06809880 |
$661,65 |
|
0.06800000 |
$660,69 |
|
0.06792000 |
$659,92 |
|
0.06800000 |
$660,69 |
|
0.06926700 |
$673,01 |
|
0.06800000 |
$660,69 |
|
0.06804000 |
$661,08 |
|
0.06785200 |
$659,26 |
|
0.06950000 |
$675,27 |
|
0.06799200 |
$660,62 |
|
0.06798000 |
$660,50 |
|
0.06809100 |
$661,58 |
|
0.06945880 |
$674,87 |
|
0.06810000 |
$661,67 |
|
0.06794600 |
$660,17 |
|
0.06850000 |
$665,55 |
|
0.06800000 |
$660,69 |
|
0.06780000 |
$658,75 |
|
0.06800000 |
$660,69 |
|
0.06800200 |
$660,71 |
|
0.06871800 |
$667,67 |
|
0.06812300 |
$661,89 |
|
0.06836200 |
$664,21 |
|
0.06858408 |
$666,37 |
|
0.06780000 |
$658,75 |
|
0.06836100 |
$664,20 |
|
0.06782329 |
$658,98 |
|
0.06916214 |
$671,99 |
|
0.06800000 |
$660,69 |
|
0.06850100 |
$665,56 |
|
0.06893400 |
$669,77 |
|
0.06790460 |
$659,77 |
|
0.06800000 |
$660,69 |
|
0.06850000 |
$665,55 |
|
0.06920000 |
$672,35 |
|
0.06777156 |
$658,48 |
|
0.06940500 |
$674,35 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06790724 |
$659,79 |
|
0.06876394 |
$668,12 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06829000 |
$663,51 |
|
0.06796600 |
$660,36 |
|
0.06813595 |
$662,02 |
|
0.06800355 |
$660,73 |
|
0.06838400 |
$664,43 |
|
0.06814840 |
$662,14 |
|
0.06806260 |
$661,30 |
|
0.06847700 |
$665,33 |
|
0.06867000 |
$667,20 |
|
0.06800000 |
$660,69 |
|
0.06923840 |
$672,73 |
|
0.06842009 |
$664,78 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06819700 |
$662,61 |
|
0.06950000 |
$675,27 |
|
0.06819469 |
$662,59 |
|
0.06850000 |
$665,55 |
|
0.06820000 |
$662,64 |
|
0.06850000 |
$665,55 |
|
0.06811200 |
$661,78 |
|
0.06936800 |
$673,99 |
|
0.06945700 |
$674,85 |
|
0.06824400 |
$663,07 |
|
0.06858700 |
$666,40 |
|
0.06850100 |
$665,56 |
|
0.06789300 |
$659,66 |
|
0.06872736 |
$667,76 |
|
0.06862550 |
$666,77 |
|
0.06830000 |
$663,61 |
|
0.06850000 |
$665,55 |
|
0.06795892 |
$660,30 |
|
0.06816240 |
$662,27 |
|
0.06900000 |
$670,41 |
|
0.06816600 |
$662,31 |
|
0.06781000 |
$658,85 |
|
0.06883200 |
$668,78 |
|
0.06778500 |
$658,61 |
|
0.06791355 |
$659,85 |
|
0.06850100 |
$665,56 |
|
0.06950000 |
$675,27 |
|
0.06777623 |
$658,52 |
|
0.06866140 |
$667,12 |
|
0.06791355 |
$659,85 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06785988 |
$659,33 |
|
0.06788222 |
$659,55 |
|
0.06806520 |
$661,33 |
|
0.06872811 |
$667,77 |
|
0.06804000 |
$661,08 |
|
0.06837100 |
$664,30 |
|
0.06923500 |
$672,69 |
|
0.06785290 |
$659,27 |
|
0.06923500 |
$672,69 |
|
0.06800000 |
$660,69 |
|
0.06800450 |
$660,74 |
|
0.06820800 |
$662,72 |
|
0.06807000 |
$661,37 |
|
0.06894733 |
$669,90 |
|
0.06797000 |
$660,40 |
|
0.06780359 |
$658,79 |
|
0.06866140 |
$667,12 |
|
0.06850599 |
$665,61 |
|
0.06781500 |
$658,90 |
|
0.06800000 |
$660,69 |
|
0.06799400 |
$660,64 |
|
0.06820000 |
$662,64 |
|
0.06900000 |
$670,41 |
|
0.06800000 |
$660,69 |
|
0.06783800 |
$659,12 |
|
0.06845869 |
$665,15 |
|
0.06800000 |
$660,69 |
|
0.06911364 |
$671,52 |
|
0.06800000 |
$660,69 |
|
0.06950000 |
$675,27 |
|
0.06925200 |
$672,86 |
|
0.06850000 |
$665,55 |
|
0.06810900 |
$661,75 |
|
0.06950000 |
$675,27 |
|
0.06809000 |
$661,57 |
|
0.06859200 |
$666,45 |
|
0.06950000 |
$675,27 |
|
0.06800000 |
$660,69 |
|
0.06860000 |
$666,52 |
|
0.06826938 |
$663,31 |
|
0.06793500 |
$660,06 |
|
0.06789573 |
$659,68 |
|
0.06796400 |
$660,35 |
|
0.06930000 |
$673,33 |
|
0.06847000 |
$665,26 |
|
0.06793635 |
$660,08 |
|
0.06820000 |
$662,64 |
|
0.06930000 |
$673,33 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06800000 |
$660,69 |
|
0.06810900 |
$661,75 |
|
0.06877900 |
$668,26 |
|
0.06814800 |
$662,13 |
|
0.06776820 |
$658,44 |
|
0.06947500 |
$675,03 |
|
0.06850000 |
$665,55 |
|
0.06790000 |
$659,72 |
|
0.06950000 |
$675,27 |
|
0.06813400 |
$662,00 |
|
0.06808658 |
$661,54 |
|
0.06805300 |
$661,21 |
|
0.06793400 |
$660,05 |
|
0.06950000 |
$675,27 |
|
0.06910000 |
$671,38 |
|
0.06950000 |
$675,27 |
|
0.06811150 |
$661,78 |
|
0.06791600 |
$659,88 |
|
0.06815900 |
$662,24 |
|
0.06807900 |
$661,46 |
|
0.06792300 |
$659,95 |
|
0.06893700 |
$669,80 |
|
0.06848900 |
$665,45 |
|
0.06825210 |
$663,14 |
|
0.06802700 |
$660,96 |
|
0.06909700 |
$671,35 |
|
0.06824200 |
$663,05 |
|
0.06935800 |
$673,89 |
|
0.06830000 |
$663,61 |
|
0.06897600 |
$670,18 |
|
0.06810000 |
$661,67 |
|
0.06818350 |
$662,48 |
|
0.06846700 |
$665,23 |
|
0.06781300 |
$658,88 |
|
0.06816240 |
$662,27 |
|
0.06792200 |
$659,94 |
|
0.06786980 |
$659,43 |
|
0.06793000 |
$660,01 |
|
0.06850000 |
$665,55 |
|
0.06856060 |
$666,14 |
|
0.06807100 |
$661,38 |
|
0.06840000 |
$664,58 |
|
0.06950000 |
$675,27 |
|
0.06850000 |
$665,55 |
|
0.06873100 |
$667,80 |
|
0.06800000 |
$660,69 |
|
0.06781500 |
$658,90 |
|
0.06910000 |
$671,38 |
|
0.06783640 |
$659,11 |
|
0.06920000 |
$672,35 |
|
0.06790000 |
$659,72 |
|
0.06813900 |
$662,05 |
|
0.06788700 |
$659,60 |
|
0.06950000 |
$675,27 |
|
0.06876700 |
$668,15 |