|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.06110000 |
$593,65 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06044560 |
$587,30 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05968800 |
$579,93 |
|
0.05974900 |
$580,53 |
|
0.06050000 |
$587,82 |
|
0.05979200 |
$580,95 |
|
0.06000000 |
$582,97 |
|
0.05975500 |
$580,59 |
|
0.06000000 |
$582,97 |
|
0.05953365 |
$578,43 |
|
0.06039300 |
$586,78 |
|
0.06000000 |
$582,97 |
|
0.05987800 |
$581,78 |
|
0.05950000 |
$578,11 |
|
0.05960300 |
$579,11 |
|
0.05950000 |
$578,11 |
|
0.06015300 |
$584,45 |
|
0.06100000 |
$592,68 |
|
0.05973300 |
$580,37 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05993700 |
$582,35 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05968000 |
$579,86 |
|
0.05957111 |
$578,80 |
|
0.05950000 |
$578,11 |
|
0.05988600 |
$581,86 |
|
0.05950000 |
$578,11 |
|
0.06059200 |
$588,72 |
|
0.05981200 |
$581,14 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05965600 |
$579,62 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05965359 |
$579,60 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05981300 |
$581,15 |
|
0.05974000 |
$580,44 |
|
0.05950000 |
$578,11 |
|
0.05984100 |
$581,42 |
|
0.06000000 |
$582,97 |
|
0.05964790 |
$579,54 |
|
0.05977800 |
$580,81 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05983850 |
$581,40 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05956700 |
$578,76 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05968200 |
$579,88 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.05997880 |
$582,76 |
|
0.05950000 |
$578,11 |
|
0.05953200 |
$578,42 |
|
0.05997880 |
$582,76 |
|
0.05977920 |
$580,82 |
|
0.05967686 |
$579,83 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.06128200 |
$595,42 |
|
0.05956000 |
$578,69 |
|
0.06000000 |
$582,97 |
|
0.05954617 |
$578,56 |
|
0.05991700 |
$582,16 |
|
0.05993200 |
$582,31 |
|
0.06000000 |
$582,97 |
|
0.05984900 |
$581,50 |
|
0.05962500 |
$579,32 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05968200 |
$579,88 |
|
0.06002100 |
$583,17 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05987000 |
$581,70 |
|
0.05968600 |
$579,92 |
|
0.05963878 |
$579,46 |
|
0.05980991 |
$581,12 |
|
0.06000000 |
$582,97 |
|
0.05974000 |
$580,44 |
|
0.05966200 |
$579,68 |
|
0.06000000 |
$582,97 |
|
0.05953116 |
$578,41 |
|
0.05990200 |
$582,01 |
|
0.05970000 |
$580,05 |
|
0.05958000 |
$578,89 |
|
0.05960000 |
$579,08 |
|
0.05962000 |
$579,27 |
|
0.06035700 |
$586,43 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06085500 |
$591,27 |
|
0.06000000 |
$582,97 |
|
0.05958533 |
$578,94 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05957960 |
$578,88 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06044948 |
$587,33 |
|
0.05950200 |
$578,13 |
|
0.05950000 |
$578,11 |
|
0.05950100 |
$578,12 |
|
0.05957949 |
$578,88 |
|
0.06071700 |
$589,93 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05967200 |
$579,78 |
|
0.06130000 |
$595,60 |
|
0.05955584 |
$578,65 |
|
0.06000000 |
$582,97 |
|
0.05950300 |
$578,14 |
|
0.05962599 |
$579,33 |
|
0.06007860 |
$583,73 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05954500 |
$578,55 |
|
0.06000000 |
$582,97 |
|
0.05979600 |
$580,98 |
|
0.05950000 |
$578,11 |
|
0.05996400 |
$582,62 |
|
0.06001600 |
$583,12 |
|
0.05950000 |
$578,11 |
|
0.05964400 |
$579,51 |
|
0.05961200 |
$579,20 |
|
0.05985700 |
$581,58 |
|
0.05950000 |
$578,11 |
|
0.05953728 |
$578,47 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.06050300 |
$587,85 |
|
0.05960000 |
$579,08 |
|
0.06000000 |
$582,97 |
|
0.05990200 |
$582,01 |
|
0.06010600 |
$584,00 |
|
0.05985700 |
$581,58 |
|
0.05954500 |
$578,55 |
|
0.05955320 |
$578,62 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05952400 |
$578,34 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06026500 |
$585,54 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05982819 |
$581,30 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05997400 |
$582,71 |
|
0.05971600 |
$580,21 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05995300 |
$582,51 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05988800 |
$581,88 |
|
0.05965900 |
$579,65 |
|
0.05986000 |
$581,61 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.05975077 |
$580,54 |
|
0.05950000 |
$578,11 |
|
0.06148637 |
$597,41 |
|
0.06000000 |
$582,97 |
|
0.06095700 |
$592,26 |
|
0.05950000 |
$578,11 |
|
0.05952500 |
$578,35 |
|
0.05980600 |
$581,08 |
|
0.05951000 |
$578,21 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05967940 |
$579,85 |
|
0.05964900 |
$579,56 |
|
0.06000000 |
$582,97 |
|
0.06026800 |
$585,57 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.05960000 |
$579,08 |
|
0.05950100 |
$578,12 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05999999 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05998000 |
$582,77 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05989300 |
$581,93 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05970800 |
$580,13 |
|
0.05950000 |
$578,11 |
|
0.05951900 |
$578,29 |
|
0.06013600 |
$584,29 |
|
0.05973200 |
$580,36 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06127499 |
$595,35 |
|
0.05987900 |
$581,79 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05987900 |
$581,79 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05977821 |
$580,81 |
|
0.05972954 |
$580,34 |
|
0.05997880 |
$582,76 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05959700 |
$579,05 |
|
0.05998308 |
$582,80 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05951924 |
$578,29 |
|
0.05987820 |
$581,78 |
|
0.05999999 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05963877 |
$579,46 |
|
0.05961470 |
$579,22 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05967940 |
$579,85 |
|
0.06049500 |
$587,78 |
|
0.05981900 |
$581,21 |
|
0.05973681 |
$580,41 |
|
0.05987200 |
$581,72 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06083760 |
$591,10 |
|
0.06065300 |
$589,31 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05990200 |
$582,01 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06032347 |
$586,11 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.06145000 |
$597,05 |
|
0.05953000 |
$578,40 |
|
0.05950000 |
$578,11 |
|
0.05966060 |
$579,67 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06043344 |
$587,18 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06139200 |
$596,49 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950600 |
$578,17 |
|
0.06000000 |
$582,97 |
|
0.05973300 |
$580,37 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05990200 |
$582,01 |
|
0.06000000 |
$582,97 |
|
0.05950600 |
$578,17 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05957730 |
$578,86 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05966000 |
$579,66 |
|
0.05990000 |
$581,99 |
|
0.06007860 |
$583,73 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05955000 |
$578,59 |
|
0.05988000 |
$581,80 |
|
0.05950000 |
$578,11 |
|
0.05960000 |
$579,08 |
|
0.05965000 |
$579,57 |
|
0.05968700 |
$579,92 |
|
0.05950000 |
$578,11 |
|
0.05963800 |
$579,45 |
|
0.05967600 |
$579,82 |
|
0.05997880 |
$582,76 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05986200 |
$581,63 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06006900 |
$583,64 |
|
0.06030000 |
$585,88 |
|
0.05972900 |
$580,33 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.05987100 |
$581,71 |
|
0.06000000 |
$582,97 |
|
0.05987500 |
$581,75 |
|
0.05950000 |
$578,11 |
|
0.06136500 |
$596,23 |
|
0.05987000 |
$581,70 |
|
0.05950000 |
$578,11 |
|
0.05977400 |
$580,77 |
|
0.05966400 |
$579,70 |
|
0.06012600 |
$584,19 |
|
0.06000000 |
$582,97 |
|
0.05985000 |
$581,51 |
|
0.05970000 |
$580,05 |
|
0.06113400 |
$593,98 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06030000 |
$585,88 |
|
0.06000000 |
$582,97 |
|
0.05992256 |
$582,21 |
|
0.05980000 |
$581,02 |
|
0.05996300 |
$582,61 |
|
0.05988647 |
$581,86 |
|
0.06026400 |
$585,53 |
|
0.05993800 |
$582,36 |
|
0.05978600 |
$580,89 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950900 |
$578,20 |
|
0.05984176 |
$581,43 |
|
0.05966700 |
$579,73 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05988300 |
$581,83 |
|
0.05951456 |
$578,25 |
|
0.05950000 |
$578,11 |
|
0.05955281 |
$578,62 |
|
0.05960000 |
$579,08 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06067740 |
$589,55 |
|
0.05977820 |
$580,81 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05995000 |
$582,48 |
|
0.05965300 |
$579,59 |
|
0.06000000 |
$582,97 |
|
0.05982050 |
$581,22 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05967237 |
$579,78 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06015700 |
$584,49 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05955305 |
$578,62 |
|
0.05982050 |
$581,22 |
|
0.05969993 |
$580,05 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06034500 |
$586,32 |
|
0.05973235 |
$580,37 |
|
0.05951100 |
$578,21 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05954500 |
$578,55 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06025700 |
$585,46 |
|
0.05975548 |
$580,59 |
|
0.05950000 |
$578,11 |
|
0.05961900 |
$579,26 |
|
0.06000000 |
$582,97 |
|
0.05990000 |
$581,99 |
|
0.06000000 |
$582,97 |
|
0.05971800 |
$580,23 |
|
0.05980000 |
$581,02 |
|
0.06005200 |
$583,47 |
|
0.05971110 |
$580,16 |
|
0.05950000 |
$578,11 |
|
0.05990000 |
$581,99 |
|
0.05951000 |
$578,21 |
|
0.06000000 |
$582,97 |
|
0.06065100 |
$589,29 |
|
0.06000000 |
$582,97 |
|
0.05969999 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05958400 |
$578,92 |
|
0.06000000 |
$582,97 |
|
0.05998500 |
$582,82 |
|
0.05950000 |
$578,11 |
|
0.05956000 |
$578,69 |
|
0.06000790 |
$583,04 |
|
0.05996000 |
$582,58 |
|
0.05967940 |
$579,85 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05955305 |
$578,62 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.06030000 |
$585,88 |
|
0.05950000 |
$578,11 |
|
0.05980100 |
$581,03 |
|
0.06050000 |
$587,82 |
|
0.05967918 |
$579,85 |
|
0.05950000 |
$578,11 |
|
0.05987480 |
$581,75 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000300 |
$583,00 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05981300 |
$581,15 |
|
0.06150000 |
$597,54 |
|
0.06000000 |
$582,97 |
|
0.05950243 |
$578,13 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05990000 |
$581,99 |
|
0.05950000 |
$578,11 |
|
0.05992700 |
$582,26 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06115200 |
$594,16 |
|
0.05967400 |
$579,80 |
|
0.05977700 |
$580,80 |
|
0.06000000 |
$582,97 |
|
0.05970031 |
$580,05 |
|
0.05956000 |
$578,69 |
|
0.06010000 |
$583,94 |
|
0.06066200 |
$589,40 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05951350 |
$578,24 |
|
0.05950000 |
$578,11 |
|
0.05968100 |
$579,87 |
|
0.05951875 |
$578,29 |
|
0.06000000 |
$582,97 |
|
0.05974946 |
$580,53 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.06049900 |
$587,81 |
|
0.06000000 |
$582,97 |
|
0.05956400 |
$578,73 |
|
0.06035200 |
$586,39 |
|
0.06000000 |
$582,97 |
|
0.05977920 |
$580,82 |
|
0.05986800 |
$581,68 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05973545 |
$580,40 |
|
0.06011500 |
$584,08 |
|
0.05950000 |
$578,11 |
|
0.05958000 |
$578,89 |
|
0.06000000 |
$582,97 |
|
0.06036400 |
$586,50 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05984400 |
$581,45 |
|
0.05999498 |
$582,92 |
|
0.06047900 |
$587,62 |
|
0.06000000 |
$582,97 |
|
0.05974000 |
$580,44 |
|
0.06000000 |
$582,97 |
|
0.05974000 |
$580,44 |
|
0.02757861 |
$267,96 |
|
0.05977920 |
$580,82 |
|
0.06000000 |
$582,97 |
|
0.05952400 |
$578,34 |
|
0.05950000 |
$578,11 |
|
0.05985500 |
$581,56 |
|
0.06026401 |
$585,53 |
|
0.06000000 |
$582,97 |
|
0.05955900 |
$578,68 |
|
0.05967840 |
$579,84 |
|
0.06000000 |
$582,97 |
|
0.05963050 |
$579,38 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06009400 |
$583,88 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06093400 |
$592,04 |
|
0.05950000 |
$578,11 |
|
0.05959372 |
$579,02 |
|
0.05950000 |
$578,11 |
|
0.06095700 |
$592,26 |
|
0.05957960 |
$578,88 |
|
0.05950000 |
$578,11 |
|
0.06000400 |
$583,00 |
|
0.06000000 |
$582,97 |
|
0.05974000 |
$580,44 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.05987500 |
$581,75 |
|
0.06000000 |
$582,97 |
|
0.05956000 |
$578,69 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05982100 |
$581,23 |
|
0.05980000 |
$581,02 |
|
0.06132400 |
$595,83 |
|
0.05950000 |
$578,11 |
|
0.05977100 |
$580,74 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06119800 |
$594,61 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05958640 |
$578,95 |
|
0.05950100 |
$578,12 |
|
0.06010000 |
$583,94 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06018500 |
$584,76 |
|
0.05993300 |
$582,32 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05963000 |
$579,37 |
|
0.05977369 |
$580,77 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05989300 |
$581,93 |
|
0.05999999 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06019027 |
$584,81 |
|
0.06073600 |
$590,12 |
|
0.06008800 |
$583,82 |
|
0.05950000 |
$578,11 |
|
0.05957000 |
$578,79 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06030500 |
$585,93 |
|
0.05961400 |
$579,22 |
|
0.06050000 |
$587,82 |
|
0.05987600 |
$581,76 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05979000 |
$580,93 |
|
0.06000000 |
$582,97 |
|
0.05999999 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06061200 |
$588,91 |
|
0.05956011 |
$578,69 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06047780 |
$587,61 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.05964920 |
$579,56 |
|
0.05984086 |
$581,42 |
|
0.05950000 |
$578,11 |
|
0.05962000 |
$579,27 |
|
0.05970400 |
$580,09 |
|
0.05995047 |
$582,48 |
|
0.06001100 |
$583,07 |
|
0.06048514 |
$587,68 |
|
0.05950000 |
$578,11 |
|
0.05961600 |
$579,24 |
|
0.06000000 |
$582,97 |
|
0.05969120 |
$579,97 |
|
0.05959500 |
$579,03 |
|
0.05953940 |
$578,49 |
|
0.06000000 |
$582,97 |
|
0.05953600 |
$578,46 |
|
0.05959615 |
$579,04 |
|
0.05955000 |
$578,59 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05952700 |
$578,37 |
|
0.05985700 |
$581,58 |
|
0.05950000 |
$578,11 |
|
0.05974000 |
$580,44 |
|
0.05950000 |
$578,11 |
|
0.05969076 |
$579,96 |
|
0.06000000 |
$582,97 |
|
0.05987499 |
$581,75 |
|
0.05968158 |
$579,87 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.05952500 |
$578,35 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05969000 |
$579,95 |
|
0.05963200 |
$579,39 |
|
0.06078400 |
$590,58 |
|
0.05950000 |
$578,11 |
|
0.05967940 |
$579,85 |
|
0.05956700 |
$578,76 |
|
0.06000000 |
$582,97 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.05982400 |
$581,26 |
|
0.06000000 |
$582,97 |
|
0.06037800 |
$586,64 |
|
0.05969100 |
$579,96 |
|
0.05997900 |
$582,76 |
|
0.05996200 |
$582,60 |
|
0.05970909 |
$580,14 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.05969157 |
$579,97 |
|
0.06010000 |
$583,94 |
|
0.05952401 |
$578,34 |
|
0.06000000 |
$582,97 |
|
0.05955100 |
$578,60 |
|
0.05999811 |
$582,95 |
|
0.05970000 |
$580,05 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05969300 |
$579,98 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06029024 |
$585,79 |
|
0.06003700 |
$583,33 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06010000 |
$583,94 |
|
0.06000000 |
$582,97 |
|
0.05978000 |
$580,83 |
|
0.05959052 |
$578,99 |
|
0.05950837 |
$578,19 |
|
0.06038000 |
$586,66 |
|
0.06103800 |
$593,05 |
|
0.06000000 |
$582,97 |
|
0.05967400 |
$579,80 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05997200 |
$582,69 |
|
0.06000000 |
$582,97 |
|
0.05987700 |
$581,77 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05955231 |
$578,62 |
|
0.05964902 |
$579,56 |
|
0.06000000 |
$582,97 |
|
0.05956800 |
$578,77 |
|
0.05958500 |
$578,93 |
|
0.05987000 |
$581,70 |
|
0.05950086 |
$578,12 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.05950000 |
$578,11 |
|
0.05985200 |
$581,53 |
|
0.05974000 |
$580,44 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05990211 |
$582,01 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05962555 |
$579,33 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06141900 |
$596,75 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05962700 |
$579,34 |
|
0.05950000 |
$578,11 |
|
0.05960700 |
$579,15 |
|
0.05974000 |
$580,44 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05989680 |
$581,96 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05959154 |
$579,00 |
|
0.05950000 |
$578,11 |
|
0.06067640 |
$589,54 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05970000 |
$580,05 |
|
0.05997325 |
$582,71 |
|
0.05964043 |
$579,47 |
|
0.06000000 |
$582,97 |
|
0.05990742 |
$582,07 |
|
0.06000000 |
$582,97 |
|
0.06139200 |
$596,49 |
|
0.05996000 |
$582,58 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05966800 |
$579,74 |
|
0.05950000 |
$578,11 |
|
0.06015440 |
$584,47 |
|
0.05990200 |
$582,01 |
|
0.06014007 |
$584,33 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06003800 |
$583,34 |
|
0.06031500 |
$586,03 |
|
0.05957960 |
$578,88 |
|
0.05963200 |
$579,39 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.06110000 |
$593,65 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.05953100 |
$578,41 |
|
0.05950000 |
$578,11 |
|
0.06011600 |
$584,09 |
|
0.06082300 |
$590,96 |
|
0.05950000 |
$578,11 |
|
0.05977700 |
$580,80 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06119900 |
$594,62 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05953100 |
$578,41 |
|
0.05970000 |
$580,05 |
|
0.06110900 |
$593,74 |
|
0.05997920 |
$582,76 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06046700 |
$587,50 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05950640 |
$578,17 |
|
0.05970400 |
$580,09 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05951000 |
$578,21 |
|
0.06110400 |
$593,69 |
|
0.06000400 |
$583,00 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06032200 |
$586,09 |
|
0.05972800 |
$580,32 |
|
0.06030500 |
$585,93 |
|
0.06047500 |
$587,58 |
|
0.05986000 |
$581,61 |
|
0.05991960 |
$582,18 |
|
0.05953200 |
$578,42 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05955862 |
$578,68 |
|
0.06000000 |
$582,97 |
|
0.05999999 |
$582,97 |
|
0.06120000 |
$594,63 |
|
0.05988860 |
$581,88 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05970500 |
$580,10 |
|
0.05960000 |
$579,08 |
|
0.06006400 |
$583,59 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05969600 |
$580,01 |
|
0.06141900 |
$596,75 |
|
0.06035600 |
$586,42 |
|
0.06000000 |
$582,97 |
|
0.05991900 |
$582,18 |
|
0.06000000 |
$582,97 |
|
0.05970000 |
$580,05 |
|
0.05960000 |
$579,08 |
|
0.05951000 |
$578,21 |
|
0.06007760 |
$583,72 |
|
0.05959741 |
$579,05 |
|
0.05980000 |
$581,02 |
|
0.05950002 |
$578,11 |
|
0.05950412 |
$578,15 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06026700 |
$585,56 |
|
0.05985500 |
$581,56 |
|
0.05950000 |
$578,11 |
|
0.05954200 |
$578,52 |
|
0.05969400 |
$579,99 |
|
0.06000400 |
$583,00 |
|
0.06130736 |
$595,67 |
|
0.06150000 |
$597,54 |
|
0.05970600 |
$580,11 |
|
0.06000000 |
$582,97 |
|
0.06037700 |
$586,63 |
|
0.06000000 |
$582,97 |
|
0.06009020 |
$583,84 |
|
0.05950000 |
$578,11 |
|
0.06050000 |
$587,82 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05991200 |
$582,11 |
|
0.05950800 |
$578,19 |
|
0.05950000 |
$578,11 |
|
0.06060000 |
$588,80 |
|
0.06000000 |
$582,97 |
|
0.06000400 |
$583,00 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05961019 |
$579,18 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05954200 |
$578,52 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05963500 |
$579,42 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05975500 |
$580,59 |
|
0.06100000 |
$592,68 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05970922 |
$580,14 |
|
0.05950000 |
$578,11 |
|
0.05963000 |
$579,37 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.05968050 |
$579,86 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05960000 |
$579,08 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06006000 |
$583,55 |
|
0.05950000 |
$578,11 |
|
0.05957400 |
$578,83 |
|
0.05977000 |
$580,73 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05979999 |
$581,02 |
|
0.06028200 |
$585,71 |
|
0.06000000 |
$582,97 |
|
0.05985500 |
$581,56 |
|
0.05955400 |
$578,63 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06049700 |
$587,79 |
|
0.06000000 |
$582,97 |
|
0.05970800 |
$580,13 |
|
0.05953200 |
$578,42 |
|
0.05950000 |
$578,11 |
|
0.05951300 |
$578,23 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05980000 |
$581,02 |
|
0.05953200 |
$578,42 |
|
0.06000000 |
$582,97 |
|
0.05970100 |
$580,06 |
|
0.05980000 |
$581,02 |
|
0.06010600 |
$584,00 |
|
0.05978100 |
$580,84 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06029600 |
$585,84 |
|
0.05957860 |
$578,87 |
|
0.05950080 |
$578,12 |
|
0.05973500 |
$580,39 |
|
0.05961600 |
$579,24 |
|
0.06000000 |
$582,97 |
|
0.05980000 |
$581,02 |
|
0.05957860 |
$578,87 |
|
0.06140000 |
$596,57 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05983100 |
$581,32 |
|
0.05985889 |
$581,59 |
|
0.05951800 |
$578,28 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.06048600 |
$587,69 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05974800 |
$580,52 |
|
0.05985100 |
$581,52 |
|
0.05951600 |
$578,26 |
|
0.06043404 |
$587,18 |
|
0.05950000 |
$578,11 |
|
0.05987900 |
$581,79 |
|
0.05986900 |
$581,69 |
|
0.06027400 |
$585,63 |
|
0.05980000 |
$581,02 |
|
0.06020000 |
$584,91 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05997000 |
$582,67 |
|
0.05975300 |
$580,57 |
|
0.05950000 |
$578,11 |
|
0.05984100 |
$581,42 |
|
0.05958000 |
$578,89 |
|
0.06052400 |
$588,06 |
|
0.05956000 |
$578,69 |
|
0.06130000 |
$595,60 |
|
0.05997058 |
$582,68 |
|
0.06000000 |
$582,97 |
|
0.06045500 |
$587,39 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06050000 |
$587,82 |
|
0.05950000 |
$578,11 |
|
0.05994700 |
$582,45 |
|
0.06007760 |
$583,72 |
|
0.06000000 |
$582,97 |
|
0.05952100 |
$578,31 |
|
0.05975300 |
$580,57 |
|
0.06000000 |
$582,97 |
|
0.05951000 |
$578,21 |
|
0.05959000 |
$578,98 |
|
0.05963300 |
$579,40 |
|
0.05999999 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05957600 |
$578,85 |
|
0.05950200 |
$578,13 |
|
0.06001900 |
$583,15 |
|
0.05987499 |
$581,75 |
|
0.05950000 |
$578,11 |
|
0.05966990 |
$579,76 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05952400 |
$578,34 |
|
0.05997880 |
$582,76 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.05994300 |
$582,41 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950464 |
$578,15 |
|
0.05970000 |
$580,05 |
|
0.06003200 |
$583,28 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.06026700 |
$585,56 |
|
0.05968253 |
$579,88 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.05950000 |
$578,11 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |
|
0.06000000 |
$582,97 |