|
0.05818500 |
$565,33 |
|
0.05837600 |
$567,19 |
|
0.05830020 |
$566,45 |
|
0.05824700 |
$565,93 |
|
0.05826500 |
$566,11 |
|
0.05850000 |
$568,39 |
|
0.05832500 |
$566,69 |
|
0.05825000 |
$565,96 |
|
0.05850000 |
$568,39 |
|
0.05814300 |
$564,92 |
|
0.05846000 |
$568,00 |
|
0.05850000 |
$568,39 |
|
0.05813600 |
$564,86 |
|
0.05847200 |
$568,12 |
|
0.05832400 |
$566,68 |
|
0.05830800 |
$566,53 |
|
0.05826500 |
$566,11 |
|
0.05828120 |
$566,27 |
|
0.05826300 |
$566,09 |
|
0.05841300 |
$567,55 |
|
0.05839900 |
$567,41 |
|
0.05841000 |
$567,52 |
|
0.05850000 |
$568,39 |
|
0.05840000 |
$567,42 |
|
0.05823758 |
$565,84 |
|
0.05850000 |
$568,39 |
|
0.05846100 |
$568,01 |
|
0.05848080 |
$568,21 |
|
0.05846200 |
$568,02 |
|
0.05816683 |
$565,15 |
|
0.05850000 |
$568,39 |
|
0.05833500 |
$566,79 |
|
0.05828220 |
$566,28 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05820300 |
$565,51 |
|
0.05835100 |
$566,94 |
|
0.05833000 |
$566,74 |
|
0.05837000 |
$567,13 |
|
0.05842800 |
$567,69 |
|
0.05850000 |
$568,39 |
|
0.05848700 |
$568,27 |
|
0.05827700 |
$566,23 |
|
0.05836200 |
$567,05 |
|
0.05821900 |
$565,66 |
|
0.05850000 |
$568,39 |
|
0.05845800 |
$567,98 |
|
0.05824000 |
$565,87 |
|
0.05825400 |
$566,00 |
|
0.05848180 |
$568,22 |
|
0.05820800 |
$565,55 |
|
0.05850000 |
$568,39 |
|
0.05838300 |
$567,26 |
|
0.05824400 |
$565,90 |
|
0.05818140 |
$565,30 |
|
0.05820000 |
$565,48 |
|
0.05842000 |
$567,61 |
|
0.05828220 |
$566,28 |
|
0.05839200 |
$567,34 |
|
0.05828220 |
$566,28 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05842700 |
$567,68 |
|
0.05813320 |
$564,83 |
|
0.05830000 |
$566,45 |
|
0.05832400 |
$566,68 |
|
0.05845600 |
$567,96 |
|
0.05849800 |
$568,37 |
|
0.05821900 |
$565,66 |
|
0.05837200 |
$567,15 |
|
0.05830303 |
$566,48 |
|
0.05836681 |
$567,10 |
|
0.05821900 |
$565,66 |
|
0.05852400 |
$568,63 |
|
0.05820363 |
$565,51 |
|
0.05843700 |
$567,78 |
|
0.05824260 |
$565,89 |
|
0.05821900 |
$565,66 |
|
0.05827200 |
$566,18 |
|
0.05813100 |
$564,81 |
|
0.05818100 |
$565,29 |
|
0.05849900 |
$568,38 |
|
0.05838100 |
$567,24 |
|
0.05849960 |
$568,39 |
|
0.05819300 |
$565,41 |
|
0.05840000 |
$567,42 |
|
0.05841100 |
$567,53 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05822808 |
$565,75 |
|
0.05843700 |
$567,78 |
|
0.05820000 |
$565,48 |
|
0.05851700 |
$568,56 |
|
0.05838469 |
$567,27 |
|
0.05839200 |
$567,34 |
|
0.05838100 |
$567,24 |
|
0.05818500 |
$565,33 |
|
0.02446600 |
$237,71 |
|
0.05833300 |
$566,77 |
|
0.05832500 |
$566,69 |
|
0.05838200 |
$567,25 |
|
0.05823700 |
$565,84 |
|
0.05852123 |
$568,60 |
|
0.05818500 |
$565,33 |
|
0.05848180 |
$568,22 |
|
0.05850000 |
$568,39 |
|
0.05848032 |
$568,20 |
|
0.05840900 |
$567,51 |
|
0.05832400 |
$566,68 |
|
0.23253300 |
$2 259,31 |
|
0.05840100 |
$567,43 |
|
0.05849900 |
$568,38 |
|
0.05836600 |
$567,09 |
|
0.05816200 |
$565,11 |
|
0.05846619 |
$568,06 |
|
0.05850000 |
$568,39 |
|
0.05845778 |
$567,98 |
|
0.05822100 |
$565,68 |
|
0.05850000 |
$568,39 |
|
0.05818140 |
$565,30 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05839250 |
$567,35 |
|
0.05819100 |
$565,39 |
|
0.05817500 |
$565,23 |
|
0.05818140 |
$565,30 |
|
0.05845300 |
$567,94 |
|
0.05833700 |
$566,81 |
|
0.05820000 |
$565,48 |
|
0.05840100 |
$567,43 |
|
0.05814200 |
$564,91 |
|
0.05843900 |
$567,80 |
|
0.05825800 |
$566,04 |
|
0.05850000 |
$568,39 |
|
0.05818240 |
$565,31 |
|
0.05844800 |
$567,89 |
|
0.05836700 |
$567,10 |
|
0.05848416 |
$568,24 |
|
0.05818140 |
$565,30 |
|
0.05839100 |
$567,33 |
|
0.05836900 |
$567,12 |
|
0.05814330 |
$564,93 |
|
0.05823270 |
$565,79 |
|
0.05832300 |
$566,67 |
|
0.05832300 |
$566,67 |
|
0.05843700 |
$567,78 |
|
0.05851639 |
$568,55 |
|
0.05850000 |
$568,39 |
|
0.05817100 |
$565,20 |
|
0.05847200 |
$568,12 |
|
0.05832300 |
$566,67 |
|
0.05847900 |
$568,19 |
|
0.05829951 |
$566,44 |
|
0.05840600 |
$567,48 |
|
0.05836200 |
$567,05 |
|
0.05818500 |
$565,33 |
|
0.05833600 |
$566,80 |
|
0.05819900 |
$565,47 |
|
0.05842500 |
$567,66 |
|
0.05832482 |
$566,69 |
|
0.05822500 |
$565,72 |
|
0.05826240 |
$566,08 |
|
0.05850000 |
$568,39 |
|
0.05822483 |
$565,72 |
|
0.05820000 |
$565,48 |
|
0.05842500 |
$567,66 |
|
0.05838000 |
$567,23 |
|
0.05833000 |
$566,74 |
|
0.05840150 |
$567,43 |
|
0.05824600 |
$565,92 |
|
0.05829200 |
$566,37 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05813350 |
$564,83 |
|
0.05848400 |
$568,24 |
|
0.05850000 |
$568,39 |
|
0.05832700 |
$566,71 |
|
0.05832200 |
$566,66 |
|
0.05834200 |
$566,86 |
|
0.05829400 |
$566,39 |
|
0.05820000 |
$565,48 |
|
0.05831664 |
$566,61 |
|
0.05845700 |
$567,97 |
|
0.05832350 |
$566,68 |
|
0.05848080 |
$568,21 |
|
0.05832300 |
$566,67 |
|
0.05814100 |
$564,90 |
|
0.05850000 |
$568,39 |
|
0.05830500 |
$566,50 |
|
0.05837800 |
$567,21 |
|
0.05845600 |
$567,96 |
|
0.05821900 |
$565,66 |
|
0.05819290 |
$565,41 |
|
0.05842100 |
$567,62 |
|
0.05825500 |
$566,01 |
|
0.05834400 |
$566,88 |
|
0.05846200 |
$568,02 |
|
0.05820000 |
$565,48 |
|
0.05843000 |
$567,71 |
|
0.05814100 |
$564,90 |
|
0.05833500 |
$566,79 |
|
0.05814000 |
$564,89 |
|
0.05848080 |
$568,21 |
|
0.05816750 |
$565,16 |
|
0.05846000 |
$568,00 |
|
0.05841400 |
$567,56 |
|
0.05826593 |
$566,12 |
|
0.05850000 |
$568,39 |
|
0.05832400 |
$566,68 |
|
0.05830600 |
$566,51 |
|
0.05832300 |
$566,67 |
|
0.05848900 |
$568,28 |
|
0.05828220 |
$566,28 |
|
0.05818240 |
$565,31 |
|
0.05816700 |
$565,16 |
|
0.05815200 |
$565,01 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05833300 |
$566,77 |
|
0.05839400 |
$567,36 |
|
0.05839200 |
$567,34 |
|
0.05838100 |
$567,24 |
|
0.05835800 |
$567,01 |
|
0.05830000 |
$566,45 |
|
0.05814400 |
$564,93 |
|
0.05818500 |
$565,33 |
|
0.05836200 |
$567,05 |
|
0.05812700 |
$564,77 |
|
0.05828220 |
$566,28 |
|
0.05850000 |
$568,39 |
|
0.05826200 |
$566,08 |
|
0.05848100 |
$568,21 |
|
0.05821000 |
$565,57 |
|
0.05818600 |
$565,34 |
|
0.05837200 |
$567,15 |
|
0.05824700 |
$565,93 |
|
0.05834400 |
$566,88 |
|
0.05833000 |
$566,74 |
|
0.05828320 |
$566,29 |
|
0.05850000 |
$568,39 |
|
0.05824000 |
$565,87 |
|
0.05830000 |
$566,45 |
|
0.05835100 |
$566,94 |
|
0.05837100 |
$567,14 |
|
0.05848080 |
$568,21 |
|
0.05842600 |
$567,67 |
|
0.05850000 |
$568,39 |
|
0.05838200 |
$567,25 |
|
0.05813100 |
$564,81 |
|
0.05850000 |
$568,39 |
|
0.05849700 |
$568,36 |
|
0.05841980 |
$567,61 |
|
0.05842900 |
$567,70 |
|
0.05832461 |
$566,69 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05833300 |
$566,77 |
|
0.05849965 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05840100 |
$567,43 |
|
0.05814100 |
$564,90 |
|
0.05843900 |
$567,80 |
|
0.05832350 |
$566,68 |
|
0.05848900 |
$568,28 |
|
0.05845900 |
$567,99 |
|
0.05839354 |
$567,36 |
|
0.05851700 |
$568,56 |
|
0.05849680 |
$568,36 |
|
0.05813700 |
$564,86 |
|
0.05850000 |
$568,39 |
|
0.05840500 |
$567,47 |
|
0.05840800 |
$567,50 |
|
0.05818600 |
$565,34 |
|
0.05818500 |
$565,33 |
|
0.05831000 |
$566,55 |
|
0.05828000 |
$566,25 |
|
0.05817900 |
$565,27 |
|
0.05818000 |
$565,28 |
|
0.05849750 |
$568,37 |
|
0.05845480 |
$567,95 |
|
0.05817400 |
$565,22 |
|
0.05838120 |
$567,24 |
|
0.05836014 |
$567,03 |
|
0.05850000 |
$568,39 |
|
0.05848080 |
$568,21 |
|
0.05852400 |
$568,63 |
|
0.05848900 |
$568,28 |
|
0.05824700 |
$565,93 |
|
0.05832300 |
$566,67 |
|
0.05818300 |
$565,31 |
|
0.05848170 |
$568,21 |
|
0.05841900 |
$567,60 |
|
0.05826200 |
$566,08 |
|
0.05818600 |
$565,34 |
|
0.05835700 |
$567,00 |
|
0.05850000 |
$568,39 |
|
0.05818500 |
$565,33 |
|
0.05850000 |
$568,39 |
|
0.05826000 |
$566,06 |
|
0.05831300 |
$566,57 |
|
0.05826700 |
$566,13 |
|
0.05844040 |
$567,81 |
|
0.05838200 |
$567,25 |
|
0.05840500 |
$567,47 |
|
0.05847147 |
$568,11 |
|
0.05818500 |
$565,33 |
|
0.05849700 |
$568,36 |
|
0.05850000 |
$568,39 |
|
0.05838300 |
$567,26 |
|
0.05833000 |
$566,74 |
|
0.05849500 |
$568,34 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05848080 |
$568,21 |
|
0.05815100 |
$565,00 |
|
0.05837100 |
$567,14 |
|
0.05838200 |
$567,25 |
|
0.05814900 |
$564,98 |
|
0.05850500 |
$568,44 |
|
0.05818700 |
$565,35 |
|
0.05814500 |
$564,94 |
|
0.05834400 |
$566,88 |
|
0.05850000 |
$568,39 |
|
0.05822400 |
$565,71 |
|
0.05850000 |
$568,39 |
|
0.05820000 |
$565,48 |
|
0.05833700 |
$566,81 |
|
0.05842100 |
$567,62 |
|
0.05814030 |
$564,90 |
|
0.05818449 |
$565,33 |
|
0.05847200 |
$568,12 |
|
0.05848200 |
$568,22 |
|
0.05841100 |
$567,53 |
|
0.05842000 |
$567,61 |
|
0.05828200 |
$566,27 |
|
0.05850000 |
$568,39 |
|
0.05833180 |
$566,76 |
|
0.05838700 |
$567,29 |
|
0.05813100 |
$564,81 |
|
0.05846200 |
$568,02 |
|
0.05833500 |
$566,79 |
|
0.05823900 |
$565,86 |
|
0.05845200 |
$567,93 |
|
0.05816800 |
$565,17 |
|
0.05817300 |
$565,21 |
|
0.05817900 |
$565,27 |
|
0.05850000 |
$568,39 |
|
0.05838200 |
$567,25 |
|
0.05834200 |
$566,86 |
|
0.05830473 |
$566,49 |
|
0.05825400 |
$566,00 |
|
0.05830400 |
$566,49 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05833400 |
$566,78 |
|
0.05844200 |
$567,83 |
|
0.05850000 |
$568,39 |
|
0.05816683 |
$565,15 |
|
0.05818240 |
$565,31 |
|
0.05845400 |
$567,94 |
|
0.05839200 |
$567,34 |
|
0.05844300 |
$567,84 |
|
0.05845823 |
$567,99 |
|
0.05844400 |
$567,85 |
|
0.05839200 |
$567,34 |
|
0.05838200 |
$567,25 |
|
0.05832500 |
$566,69 |
|
0.05833400 |
$566,78 |
|
0.05825000 |
$565,96 |
|
0.05850000 |
$568,39 |
|
0.05814147 |
$564,91 |
|
0.05825800 |
$566,04 |
|
0.05825300 |
$565,99 |
|
0.05838200 |
$567,25 |
|
0.05840900 |
$567,51 |
|
0.05825400 |
$566,00 |
|
0.05820000 |
$565,48 |
|
0.05833300 |
$566,77 |
|
0.05821300 |
$565,60 |
|
0.05835000 |
$566,93 |
|
0.05850000 |
$568,39 |
|
0.05824100 |
$565,88 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05815100 |
$565,00 |
|
0.05833500 |
$566,79 |
|
0.05830000 |
$566,45 |
|
0.05830000 |
$566,45 |
|
0.05838816 |
$567,31 |
|
0.05842700 |
$567,68 |
|
0.05820000 |
$565,48 |
|
0.05817953 |
$565,28 |
|
0.05812500 |
$564,75 |
|
0.05846619 |
$568,06 |
|
0.05823100 |
$565,78 |
|
0.05833100 |
$566,75 |
|
0.05830000 |
$566,45 |
|
0.05829300 |
$566,38 |
|
0.05850000 |
$568,39 |
|
0.05833500 |
$566,79 |
|
0.05821000 |
$565,57 |
|
0.05833500 |
$566,79 |
|
0.05813100 |
$564,81 |
|
0.05834100 |
$566,85 |
|
0.05843100 |
$567,72 |
|
0.05823700 |
$565,84 |
|
0.05833864 |
$566,82 |
|
0.05840000 |
$567,42 |
|
0.05833600 |
$566,80 |
|
0.05840650 |
$567,48 |
|
0.05837600 |
$567,19 |
|
0.05820200 |
$565,50 |
|
0.05831500 |
$566,59 |
|
0.05824600 |
$565,92 |
|
0.05815900 |
$565,08 |
|
0.05826300 |
$566,09 |
|
0.05841609 |
$567,58 |
|
0.05840150 |
$567,43 |
|
0.05835700 |
$567,00 |
|
0.05823700 |
$565,84 |
|
0.05830000 |
$566,45 |
|
0.05828500 |
$566,30 |
|
0.05820200 |
$565,50 |
|
0.05840000 |
$567,42 |
|
0.05818560 |
$565,34 |
|
0.05830200 |
$566,47 |
|
0.05850000 |
$568,39 |
|
0.05835900 |
$567,02 |
|
0.05850000 |
$568,39 |
|
0.05818500 |
$565,33 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05836000 |
$567,03 |
|
0.05832600 |
$566,70 |
|
0.05826200 |
$566,08 |
|
0.05832320 |
$566,67 |
|
0.05819400 |
$565,42 |
|
0.05832300 |
$566,67 |
|
0.05840180 |
$567,44 |
|
0.05813600 |
$564,86 |
|
0.05832600 |
$566,70 |
|
0.05823900 |
$565,86 |
|
0.05826000 |
$566,06 |
|
0.05818500 |
$565,33 |
|
0.11699920 |
$1 136,78 |
|
0.05845135 |
$567,92 |
|
0.05814300 |
$564,92 |
|
0.05832300 |
$566,67 |
|
0.05830200 |
$566,47 |
|
0.05817800 |
$565,26 |
|
0.05836114 |
$567,04 |
|
0.05827800 |
$566,23 |
|
0.05825000 |
$565,96 |
|
0.05816400 |
$565,13 |
|
0.05850000 |
$568,39 |
|
0.05823100 |
$565,78 |
|
0.05819300 |
$565,41 |
|
0.05820800 |
$565,55 |
|
0.05850000 |
$568,39 |
|
0.05834300 |
$566,87 |
|
0.05843105 |
$567,72 |
|
0.05829600 |
$566,41 |
|
0.05844200 |
$567,83 |
|
0.05841200 |
$567,54 |
|
0.05828099 |
$566,26 |
|
0.05848180 |
$568,22 |
|
0.05846200 |
$568,02 |
|
0.05832300 |
$566,67 |
|
0.05833300 |
$566,77 |
|
0.05815100 |
$565,00 |
|
0.05836200 |
$567,05 |
|
0.05843900 |
$567,80 |
|
0.05836200 |
$567,05 |
|
0.05842200 |
$567,63 |
|
0.05844604 |
$567,87 |
|
0.05848180 |
$568,22 |
|
0.05834400 |
$566,88 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05825000 |
$565,96 |
|
0.05832300 |
$566,67 |
|
0.05828120 |
$566,27 |
|
0.05818600 |
$565,34 |
|
0.05850000 |
$568,39 |
|
0.05820900 |
$565,56 |
|
0.05848180 |
$568,22 |
|
0.05813100 |
$564,81 |
|
0.05831400 |
$566,58 |
|
0.05840650 |
$567,48 |
|
0.05847900 |
$568,19 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05848080 |
$568,21 |
|
0.05839300 |
$567,35 |
|
0.05825754 |
$566,04 |
|
0.05850000 |
$568,39 |
|
0.05838590 |
$567,28 |
|
0.05822000 |
$565,67 |
|
0.05843000 |
$567,71 |
|
0.05815000 |
$564,99 |
|
0.05834984 |
$566,93 |
|
0.05837700 |
$567,20 |
|
0.05840000 |
$567,42 |
|
0.05840100 |
$567,43 |
|
0.05820000 |
$565,48 |
|
0.05832300 |
$566,67 |
|
0.05833700 |
$566,81 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05820600 |
$565,54 |
|
0.05838100 |
$567,24 |
|
0.05836500 |
$567,08 |
|
0.05824400 |
$565,90 |
|
0.05845200 |
$567,93 |
|
0.05847600 |
$568,16 |
|
0.05825400 |
$566,00 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05830000 |
$566,45 |
|
0.05850000 |
$568,39 |
|
0.05843200 |
$567,73 |
|
0.05850000 |
$568,39 |
|
0.05840600 |
$567,48 |
|
0.05816741 |
$565,16 |
|
0.05842900 |
$567,70 |
|
0.05833100 |
$566,75 |
|
0.05832300 |
$566,67 |
|
0.05823300 |
$565,80 |
|
0.05850000 |
$568,39 |
|
0.05840600 |
$567,48 |
|
0.05813120 |
$564,81 |
|
0.05832900 |
$566,73 |
|
0.05835600 |
$566,99 |
|
0.05850000 |
$568,39 |
|
0.05850600 |
$568,45 |
|
0.05848180 |
$568,22 |
|
0.05814400 |
$564,93 |
|
0.05836970 |
$567,13 |
|
0.05850000 |
$568,39 |
|
0.05824000 |
$565,87 |
|
0.05850000 |
$568,39 |
|
0.05828781 |
$566,33 |
|
0.05820000 |
$565,48 |
|
0.05830000 |
$566,45 |
|
0.05825632 |
$566,02 |
|
0.05839200 |
$567,34 |
|
0.05833737 |
$566,81 |
|
0.05834430 |
$566,88 |
|
0.05832300 |
$566,67 |
|
0.05841900 |
$567,60 |
|
0.05850000 |
$568,39 |
|
0.05815222 |
$565,01 |
|
0.05850000 |
$568,39 |
|
0.05826700 |
$566,13 |
|
0.05840000 |
$567,42 |
|
0.05830000 |
$566,45 |
|
0.05845000 |
$567,91 |
|
0.05850000 |
$568,39 |
|
0.05846800 |
$568,08 |
|
0.05818240 |
$565,31 |
|
0.05849999 |
$568,39 |
|
0.05838200 |
$567,25 |
|
0.05839700 |
$567,39 |
|
0.05822800 |
$565,75 |
|
0.05825400 |
$566,00 |
|
0.05813700 |
$564,86 |
|
0.05824000 |
$565,87 |
|
0.05850000 |
$568,39 |
|
0.05827200 |
$566,18 |
|
0.05850000 |
$568,39 |
|
0.05840100 |
$567,43 |
|
0.05816000 |
$565,09 |
|
0.05850000 |
$568,39 |
|
0.05835600 |
$566,99 |
|
0.05829544 |
$566,40 |
|
0.05850000 |
$568,39 |
|
0.05818240 |
$565,31 |
|
0.05847000 |
$568,10 |
|
0.05843400 |
$567,75 |
|
0.05850000 |
$568,39 |
|
0.05849800 |
$568,37 |
|
0.05832300 |
$566,67 |
|
0.05828220 |
$566,28 |
|
0.05833600 |
$566,80 |
|
0.05847460 |
$568,15 |
|
0.05850000 |
$568,39 |
|
0.05818140 |
$565,30 |
|
0.05850000 |
$568,39 |
|
0.05833500 |
$566,79 |
|
0.05838200 |
$567,25 |
|
0.05839200 |
$567,34 |
|
0.05833500 |
$566,79 |
|
0.05844500 |
$567,86 |
|
0.05827276 |
$566,18 |
|
0.05840200 |
$567,44 |
|
0.05838100 |
$567,24 |
|
0.05832300 |
$566,67 |
|
0.05840100 |
$567,43 |
|
0.05818240 |
$565,31 |
|
0.05846620 |
$568,06 |
|
0.05840000 |
$567,42 |
|
0.05818240 |
$565,31 |
|
0.05850000 |
$568,39 |
|
0.05836013 |
$567,03 |
|
0.05850000 |
$568,39 |
|
0.05849900 |
$568,38 |
|
0.05851600 |
$568,55 |
|
0.05833100 |
$566,75 |
|
0.05821600 |
$565,63 |
|
0.05850000 |
$568,39 |
|
0.05842500 |
$567,66 |
|
0.05834000 |
$566,84 |
|
0.05841000 |
$567,52 |
|
0.05820000 |
$565,48 |
|
0.05840000 |
$567,42 |
|
0.05832300 |
$566,67 |
|
0.05834920 |
$566,93 |
|
0.05820000 |
$565,48 |
|
0.05814300 |
$564,92 |
|
0.05845000 |
$567,91 |
|
0.05830000 |
$566,45 |
|
0.05850000 |
$568,39 |
|
0.05818300 |
$565,31 |
|
0.05840600 |
$567,48 |
|
0.05820000 |
$565,48 |
|
0.05839200 |
$567,34 |
|
0.05834200 |
$566,86 |
|
0.05850000 |
$568,39 |
|
0.05818600 |
$565,34 |
|
0.05819900 |
$565,47 |
|
0.05832400 |
$566,68 |
|
0.05838200 |
$567,25 |
|
0.05846000 |
$568,00 |
|
0.05828220 |
$566,28 |
|
0.05835640 |
$567,00 |
|
0.05828600 |
$566,31 |
|
0.05826600 |
$566,12 |
|
0.05827000 |
$566,16 |
|
0.05843000 |
$567,71 |
|
0.05828080 |
$566,26 |
|
0.05850000 |
$568,39 |
|
0.05838200 |
$567,25 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05833000 |
$566,74 |
|
0.05836300 |
$567,06 |
|
0.05840000 |
$567,42 |
|
0.05828120 |
$566,27 |
|
0.05828220 |
$566,28 |
|
0.05850000 |
$568,39 |
|
0.05840100 |
$567,43 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05843200 |
$567,73 |
|
0.05820000 |
$565,48 |
|
0.05824900 |
$565,95 |
|
0.05829200 |
$566,37 |
|
0.05830000 |
$566,45 |
|
0.05833646 |
$566,80 |
|
0.05832300 |
$566,67 |
|
0.05827600 |
$566,22 |
|
0.05850000 |
$568,39 |
|
0.05820889 |
$565,56 |
|
0.05849960 |
$568,39 |
|
0.05821300 |
$565,60 |
|
0.05821900 |
$565,66 |
|
0.05850400 |
$568,43 |
|
0.05815203 |
$565,01 |
|
0.05850000 |
$568,39 |
|
0.05826500 |
$566,11 |
|
0.05832300 |
$566,67 |
|
0.05835900 |
$567,02 |
|
0.05827167 |
$566,17 |
|
0.05825300 |
$565,99 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05818200 |
$565,30 |
|
0.05834400 |
$566,88 |
|
0.05832350 |
$566,68 |
|
0.05835800 |
$567,01 |
|
0.05814300 |
$564,92 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05830000 |
$566,45 |
|
0.05847600 |
$568,16 |
|
0.05845000 |
$567,91 |
|
0.05850000 |
$568,39 |
|
0.05849500 |
$568,34 |
|
0.05830400 |
$566,49 |
|
0.05850000 |
$568,39 |
|
0.05825600 |
$566,02 |
|
0.05850000 |
$568,39 |
|
0.05837200 |
$567,15 |
|
0.05851600 |
$568,55 |
|
0.05816100 |
$565,10 |
|
0.05822305 |
$565,70 |
|
0.05850000 |
$568,39 |
|
0.05836779 |
$567,11 |
|
0.05814100 |
$564,90 |
|
0.05825632 |
$566,02 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05825000 |
$565,96 |
|
0.05825632 |
$566,02 |
|
0.05832400 |
$566,68 |
|
0.05825623 |
$566,02 |
|
0.05850000 |
$568,39 |
|
0.05828500 |
$566,30 |
|
0.05850000 |
$568,39 |
|
0.05823654 |
$565,83 |
|
0.05818500 |
$565,33 |
|
0.05839500 |
$567,37 |
|
0.05838100 |
$567,24 |
|
0.05834700 |
$566,91 |
|
0.05850000 |
$568,39 |
|
0.05824500 |
$565,91 |
|
0.05825006 |
$565,96 |
|
0.05834400 |
$566,88 |
|
0.05832400 |
$566,68 |
|
0.05834407 |
$566,88 |
|
0.05827300 |
$566,19 |
|
0.05828600 |
$566,31 |
|
0.05850000 |
$568,39 |
|
0.05826593 |
$566,12 |
|
0.05837100 |
$567,14 |
|
0.05835550 |
$566,99 |
|
0.05830480 |
$566,50 |
|
0.05831700 |
$566,61 |
|
0.05834600 |
$566,90 |
|
0.05848800 |
$568,28 |
|
0.05822900 |
$565,76 |
|
0.05838205 |
$567,25 |
|
0.05837100 |
$567,14 |
|
0.05849700 |
$568,36 |
|
0.05825000 |
$565,96 |
|
0.05850000 |
$568,39 |
|
0.05837000 |
$567,13 |
|
0.05850000 |
$568,39 |
|
0.05813708 |
$564,87 |
|
0.05838100 |
$567,24 |
|
0.05832300 |
$566,67 |
|
0.05843400 |
$567,75 |
|
0.05828600 |
$566,31 |
|
0.05850000 |
$568,39 |
|
0.05840600 |
$567,48 |
|
0.05814616 |
$564,95 |
|
0.05824000 |
$565,87 |
|
0.05840800 |
$567,50 |
|
0.05813100 |
$564,81 |
|
0.05832300 |
$566,67 |
|
0.05834100 |
$566,85 |
|
0.05835800 |
$567,01 |
|
0.05822600 |
$565,73 |
|
0.05846200 |
$568,02 |
|
0.05839250 |
$567,35 |
|
0.05833700 |
$566,81 |
|
0.05836600 |
$567,09 |
|
0.05847335 |
$568,13 |
|
0.05812800 |
$564,78 |
|
0.05848855 |
$568,28 |
|
0.05819200 |
$565,40 |
|
0.05838200 |
$567,25 |
|
0.05848100 |
$568,21 |
|
0.05831000 |
$566,55 |
|
0.05836900 |
$567,12 |
|
0.05850700 |
$568,46 |
|
0.05850000 |
$568,39 |
|
0.05849700 |
$568,36 |
|
0.05828220 |
$566,28 |
|
0.05850000 |
$568,39 |
|
0.05839100 |
$567,33 |
|
0.05819300 |
$565,41 |
|
0.05846500 |
$568,05 |
|
0.05823900 |
$565,86 |
|
0.05844700 |
$567,88 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05818900 |
$565,37 |
|
0.05850000 |
$568,39 |
|
0.05836800 |
$567,11 |
|
0.05828220 |
$566,28 |
|
0.05848180 |
$568,22 |
|
0.05850000 |
$568,39 |
|
0.05842549 |
$567,67 |
|
0.05821900 |
$565,66 |
|
0.05847600 |
$568,16 |
|
0.05848080 |
$568,21 |
|
0.05849700 |
$568,36 |
|
0.05833300 |
$566,77 |
|
0.05828220 |
$566,28 |
|
0.05845200 |
$567,93 |
|
0.05823900 |
$565,86 |
|
0.05840000 |
$567,42 |
|
0.05823900 |
$565,86 |
|
0.05828700 |
$566,32 |
|
0.05828400 |
$566,29 |
|
0.05824000 |
$565,87 |
|
0.05826000 |
$566,06 |
|
0.05830000 |
$566,45 |
|
0.05817600 |
$565,24 |
|
0.05849700 |
$568,36 |
|
0.05833100 |
$566,75 |
|
0.05820000 |
$565,48 |
|
0.05818900 |
$565,37 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05844100 |
$567,82 |
|
0.05840000 |
$567,42 |
|
0.05833555 |
$566,79 |
|
0.05847600 |
$568,16 |
|
0.05847900 |
$568,19 |
|
0.05831700 |
$566,61 |
|
0.05850000 |
$568,39 |
|
0.05830000 |
$566,45 |
|
0.05850000 |
$568,39 |
|
0.05842000 |
$567,61 |
|
0.05832300 |
$566,67 |
|
0.05836200 |
$567,05 |
|
0.05844100 |
$567,82 |
|
0.05832800 |
$566,72 |
|
0.05850000 |
$568,39 |
|
0.05845200 |
$567,93 |
|
0.05832300 |
$566,67 |
|
0.05840100 |
$567,43 |
|
0.05824000 |
$565,87 |
|
0.05831300 |
$566,57 |
|
0.05834980 |
$566,93 |
|
0.05822500 |
$565,72 |
|
0.05820000 |
$565,48 |
|
0.05824674 |
$565,93 |
|
0.05818240 |
$565,31 |
|
0.05815676 |
$565,06 |
|
0.05830000 |
$566,45 |
|
0.05832400 |
$566,68 |
|
0.05825006 |
$565,96 |
|
0.05841000 |
$567,52 |
|
0.05818500 |
$565,33 |
|
0.05814900 |
$564,98 |
|
0.05820000 |
$565,48 |
|
0.05817220 |
$565,21 |
|
0.05834300 |
$566,87 |
|
0.05850000 |
$568,39 |
|
0.05814400 |
$564,93 |
|
0.05823904 |
$565,86 |
|
0.05851800 |
$568,57 |
|
0.05840500 |
$567,47 |
|
0.05842000 |
$567,61 |
|
0.05844601 |
$567,87 |
|
0.05813100 |
$564,81 |
|
0.05847600 |
$568,16 |
|
0.05818500 |
$565,33 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05815200 |
$565,01 |
|
0.05846000 |
$568,00 |
|
0.05842000 |
$567,61 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05842200 |
$567,63 |
|
0.05850000 |
$568,39 |
|
0.05848180 |
$568,22 |
|
0.05833500 |
$566,79 |
|
0.05828680 |
$566,32 |
|
0.05850000 |
$568,39 |
|
0.05841000 |
$567,52 |
|
0.05834400 |
$566,88 |
|
0.05850000 |
$568,39 |
|
0.05840500 |
$567,47 |
|
0.05824000 |
$565,87 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05820000 |
$565,48 |
|
0.05834500 |
$566,89 |
|
0.05849800 |
$568,37 |
|
0.05834400 |
$566,88 |
|
0.05832353 |
$566,68 |
|
0.05820000 |
$565,48 |
|
0.05844800 |
$567,89 |
|
0.05834978 |
$566,93 |
|
0.05823400 |
$565,81 |
|
0.05846200 |
$568,02 |
|
0.05850000 |
$568,39 |
|
0.05841900 |
$567,60 |
|
0.05828220 |
$566,28 |
|
0.05828345 |
$566,29 |
|
0.05846276 |
$568,03 |
|
0.05850000 |
$568,39 |
|
0.05813100 |
$564,81 |
|
0.05823700 |
$565,84 |
|
0.05818099 |
$565,29 |
|
0.05832353 |
$566,68 |
|
0.05850000 |
$568,39 |
|
0.05829700 |
$566,42 |
|
0.05841900 |
$567,60 |
|
0.05828608 |
$566,31 |
|
0.05815175 |
$565,01 |
|
0.05839200 |
$567,34 |
|
0.05839200 |
$567,34 |
|
0.05839900 |
$567,41 |
|
0.05845700 |
$567,97 |
|
0.05838200 |
$567,25 |
|
0.05832400 |
$566,68 |
|
0.05836452 |
$567,08 |
|
0.05851700 |
$568,56 |
|
0.05844200 |
$567,83 |
|
0.05828915 |
$566,34 |
|
0.05828220 |
$566,28 |
|
0.05832300 |
$566,67 |
|
0.05824000 |
$565,87 |
|
0.05839800 |
$567,40 |
|
0.05848080 |
$568,21 |
|
0.05814300 |
$564,92 |
|
0.05824600 |
$565,92 |
|
0.05847800 |
$568,18 |
|
0.05832300 |
$566,67 |
|
0.05850000 |
$568,39 |
|
0.05842700 |
$567,68 |
|
0.05819600 |
$565,44 |
|
0.05839280 |
$567,35 |
|
0.05818240 |
$565,31 |
|
0.05820000 |
$565,48 |
|
0.05826100 |
$566,07 |
|
0.05823300 |
$565,80 |
|
0.05829400 |
$566,39 |
|
0.05840000 |
$567,42 |
|
0.05850000 |
$568,39 |
|
0.05822200 |
$565,69 |
|
0.05842000 |
$567,61 |
|
0.05825600 |
$566,02 |
|
0.05843400 |
$567,75 |
|
0.05826600 |
$566,12 |
|
0.05828220 |
$566,28 |
|
0.05828000 |
$566,25 |
|
0.05826700 |
$566,13 |
|
0.05829500 |
$566,40 |
|
0.05826200 |
$566,08 |
|
0.05850000 |
$568,39 |
|
0.05850000 |
$568,39 |
|
0.05832300 |
$566,67 |
|
0.05818240 |
$565,31 |
|
0.05850500 |
$568,44 |
|
0.05828800 |
$566,33 |
|
0.11668200 |
$1 133,69 |
|
0.05830000 |
$566,45 |
|
0.05835100 |
$566,94 |
|
0.05823700 |
$565,84 |
|
0.05839300 |
$567,35 |
|
0.05835800 |
$567,01 |
|
0.05816200 |
$565,11 |
|
0.05822100 |
$565,68 |
|
0.05827019 |
$566,16 |
|
0.05820600 |
$565,54 |
|
0.05832400 |
$566,68 |
|
0.05820000 |
$565,48 |
|
0.05850000 |
$568,39 |
|
0.05827800 |
$566,23 |
|
0.05839700 |
$567,39 |
|
0.05830000 |
$566,45 |
|
0.05822600 |
$565,73 |
|
0.05823900 |
$565,86 |
|
0.05833500 |
$566,79 |
|
0.05828500 |
$566,30 |
|
0.05850000 |
$568,39 |
|
0.05819300 |
$565,41 |
|
0.05850000 |
$568,39 |
|
0.05840600 |
$567,48 |
|
0.05834200 |
$566,86 |
|
0.05827500 |
$566,21 |
|
0.05842700 |
$567,68 |
|
0.05844800 |
$567,89 |
|
0.05815400 |
$565,03 |
|
0.05838700 |
$567,29 |
|
0.05837800 |
$567,21 |
|
0.05834000 |
$566,84 |
|
0.05845300 |
$567,94 |
|
0.05813100 |
$564,81 |
|
0.05844950 |
$567,90 |
|
0.05820000 |
$565,48 |
|
0.05820800 |
$565,55 |
|
0.05840000 |
$567,42 |
|
0.05828440 |
$566,30 |
|
0.05832600 |
$566,70 |
|
0.05850000 |
$568,39 |
|
0.05844421 |
$567,85 |
|
0.05833700 |
$566,81 |
|
0.05832300 |
$566,67 |
|
0.05832400 |
$566,68 |
|
0.05850000 |
$568,39 |
|
0.05815100 |
$565,00 |
|
0.05838500 |
$567,27 |
|
0.05824800 |
$565,94 |
|
0.05836450 |
$567,08 |
|
0.05827450 |
$566,20 |
|
0.05819700 |
$565,45 |
|
0.05817600 |
$565,24 |
|
0.05850000 |
$568,39 |
|
0.05852600 |
$568,64 |
|
0.05840100 |
$567,43 |
|
0.05849700 |
$568,36 |
|
0.05825100 |
$565,97 |
|
0.05832300 |
$566,67 |
|
0.05822700 |
$565,74 |
|
0.05846800 |
$568,08 |
|
0.05840600 |
$567,48 |
|
0.05842700 |
$567,68 |
|
0.05825632 |
$566,02 |
|
0.05818000 |
$565,28 |
|
0.05846619 |
$568,06 |
|
0.05836089 |
$567,04 |
|
0.05835550 |
$566,99 |
|
0.05823700 |
$565,84 |
|
0.05843500 |
$567,76 |
|
0.05815100 |
$565,00 |
|
0.05835100 |
$566,94 |