|
0.05769600 |
$560,58 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05798000 |
$563,34 |
|
0.05798180 |
$563,36 |
|
0.05782000 |
$561,78 |
|
0.05764020 |
$560,04 |
|
0.05798800 |
$563,42 |
|
0.05800000 |
$563,53 |
|
0.05771560 |
$560,77 |
|
0.05772000 |
$560,81 |
|
0.05794913 |
$563,04 |
|
0.05775300 |
$561,13 |
|
0.05806500 |
$564,17 |
|
0.05796800 |
$563,22 |
|
0.05764800 |
$560,11 |
|
0.05774120 |
$561,02 |
|
0.05778300 |
$561,43 |
|
0.05777700 |
$561,37 |
|
0.05804800 |
$564,00 |
|
0.05800000 |
$563,53 |
|
0.05799826 |
$563,52 |
|
0.05778220 |
$561,42 |
|
0.05777759 |
$561,37 |
|
0.05784300 |
$562,01 |
|
0.05769600 |
$560,58 |
|
0.05777500 |
$561,35 |
|
0.05777100 |
$561,31 |
|
0.05800000 |
$563,53 |
|
0.05798900 |
$563,43 |
|
0.05800000 |
$563,53 |
|
0.05798300 |
$563,37 |
|
0.05786600 |
$562,23 |
|
0.05765800 |
$560,21 |
|
0.05788350 |
$562,40 |
|
0.05784600 |
$562,04 |
|
0.05800000 |
$563,53 |
|
0.05770000 |
$560,62 |
|
0.05791975 |
$562,75 |
|
0.69617500 |
$6 764,11 |
|
0.05810000 |
$564,51 |
|
0.05787940 |
$562,36 |
|
0.05770700 |
$560,69 |
|
0.05778100 |
$561,41 |
|
0.05785123 |
$562,09 |
|
0.05802000 |
$563,73 |
|
0.05812400 |
$564,74 |
|
0.05811800 |
$564,68 |
|
0.05800000 |
$563,53 |
|
0.05790000 |
$562,56 |
|
0.05809000 |
$564,41 |
|
0.05795200 |
$563,07 |
|
0.05791100 |
$562,67 |
|
0.05800000 |
$563,53 |
|
0.05783200 |
$561,90 |
|
0.05807600 |
$564,27 |
|
0.05783400 |
$561,92 |
|
0.05800000 |
$563,53 |
|
0.05784300 |
$562,01 |
|
0.05783092 |
$561,89 |
|
0.05810700 |
$564,57 |
|
0.05770000 |
$560,62 |
|
0.05794858 |
$563,03 |
|
0.05785700 |
$562,14 |
|
0.05770300 |
$560,65 |
|
0.05800000 |
$563,53 |
|
0.05810200 |
$564,52 |
|
0.05807173 |
$564,23 |
|
0.05800000 |
$563,53 |
|
0.05773600 |
$560,97 |
|
0.05800000 |
$563,53 |
|
0.05809400 |
$564,45 |
|
0.05800000 |
$563,53 |
|
0.05771900 |
$560,80 |
|
0.05765300 |
$560,16 |
|
0.05800000 |
$563,53 |
|
0.05811638 |
$564,66 |
|
0.05802935 |
$563,82 |
|
0.05779200 |
$561,51 |
|
0.05780149 |
$561,61 |
|
0.05811665 |
$564,67 |
|
0.05780000 |
$561,59 |
|
0.05787400 |
$562,31 |
|
0.05797800 |
$563,32 |
|
0.05779600 |
$561,55 |
|
0.05800000 |
$563,53 |
|
0.05770000 |
$560,62 |
|
0.05784900 |
$562,07 |
|
0.05800000 |
$563,53 |
|
0.05780000 |
$561,59 |
|
0.05772200 |
$560,83 |
|
0.05775000 |
$561,10 |
|
0.05770000 |
$560,62 |
|
0.05800000 |
$563,53 |
|
0.05783912 |
$561,97 |
|
0.05776200 |
$561,22 |
|
0.05779500 |
$561,54 |
|
0.05775335 |
$561,14 |
|
0.05777000 |
$561,30 |
|
0.05802600 |
$563,79 |
|
0.05786907 |
$562,26 |
|
0.05790251 |
$562,59 |
|
0.05808500 |
$564,36 |
|
0.05782200 |
$561,80 |
|
0.05800000 |
$563,53 |
|
0.05789900 |
$562,55 |
|
0.05797300 |
$563,27 |
|
0.05779432 |
$561,54 |
|
0.05777979 |
$561,39 |
|
0.05785800 |
$562,15 |
|
0.05791100 |
$562,67 |
|
0.05782500 |
$561,83 |
|
0.05805400 |
$564,06 |
|
0.05775000 |
$561,10 |
|
0.05788200 |
$562,39 |
|
0.05794100 |
$562,96 |
|
0.05774170 |
$561,02 |
|
0.05774100 |
$561,02 |
|
0.05811665 |
$564,67 |
|
0.05785800 |
$562,15 |
|
0.05798000 |
$563,34 |
|
0.05803900 |
$563,91 |
|
0.05780000 |
$561,59 |
|
0.05771300 |
$560,75 |
|
0.05805400 |
$564,06 |
|
0.05798280 |
$563,37 |
|
0.05800000 |
$563,53 |
|
0.05769808 |
$560,60 |
|
0.05767300 |
$560,36 |
|
0.05770800 |
$560,70 |
|
0.05771000 |
$560,72 |
|
0.05800000 |
$563,53 |
|
0.05798150 |
$563,35 |
|
0.05786300 |
$562,20 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05791100 |
$562,67 |
|
0.05768240 |
$560,45 |
|
0.05797200 |
$563,26 |
|
0.05778220 |
$561,42 |
|
0.05764020 |
$560,04 |
|
0.05772556 |
$560,87 |
|
0.05808100 |
$564,32 |
|
0.05764700 |
$560,10 |
|
0.05800000 |
$563,53 |
|
0.05796500 |
$563,19 |
|
0.05810300 |
$564,53 |
|
0.05800707 |
$563,60 |
|
0.05803968 |
$563,92 |
|
0.05790000 |
$562,56 |
|
0.05785800 |
$562,15 |
|
0.05810000 |
$564,51 |
|
0.05798700 |
$563,41 |
|
0.05798020 |
$563,34 |
|
0.05798900 |
$563,43 |
|
0.05804800 |
$564,00 |
|
0.05789000 |
$562,47 |
|
0.05798280 |
$563,37 |
|
0.05790000 |
$562,56 |
|
0.05812300 |
$564,73 |
|
0.05813100 |
$564,81 |
|
0.05787500 |
$562,32 |
|
0.05800000 |
$563,53 |
|
0.05808160 |
$564,33 |
|
0.05773100 |
$560,92 |
|
0.05770700 |
$560,69 |
|
0.05765900 |
$560,22 |
|
0.05770000 |
$560,62 |
|
0.05799800 |
$563,51 |
|
0.05813000 |
$564,80 |
|
0.05776200 |
$561,22 |
|
0.05764020 |
$560,04 |
|
0.05784250 |
$562,00 |
|
0.05764000 |
$560,04 |
|
0.05780904 |
$561,68 |
|
0.05801300 |
$563,66 |
|
0.05782353 |
$561,82 |
|
0.05800000 |
$563,53 |
|
0.05776074 |
$561,21 |
|
0.05790100 |
$562,57 |
|
0.05794500 |
$563,00 |
|
0.05771000 |
$560,72 |
|
0.05792400 |
$562,80 |
|
0.05771500 |
$560,76 |
|
0.05800000 |
$563,53 |
|
0.05798240 |
$563,36 |
|
0.05800000 |
$563,53 |
|
0.05812400 |
$564,74 |
|
0.05777506 |
$561,35 |
|
0.05800000 |
$563,53 |
|
0.05778400 |
$561,44 |
|
0.05800000 |
$563,53 |
|
0.05763900 |
$560,03 |
|
0.05799793 |
$563,51 |
|
0.05770800 |
$560,70 |
|
0.05777120 |
$561,31 |
|
0.05764900 |
$560,12 |
|
0.05780000 |
$561,59 |
|
0.05773900 |
$561,00 |
|
0.05800000 |
$563,53 |
|
0.05799630 |
$563,50 |
|
0.05787800 |
$562,35 |
|
0.05788300 |
$562,40 |
|
0.05777500 |
$561,35 |
|
0.05800300 |
$563,56 |
|
0.05795400 |
$563,09 |
|
0.05765500 |
$560,18 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05788300 |
$562,40 |
|
0.05765300 |
$560,16 |
|
0.05800000 |
$563,53 |
|
0.05784600 |
$562,04 |
|
0.05800000 |
$563,53 |
|
0.05792800 |
$562,83 |
|
0.05790100 |
$562,57 |
|
0.05765800 |
$560,21 |
|
0.05806000 |
$564,12 |
|
0.05764000 |
$560,04 |
|
0.05790000 |
$562,56 |
|
0.05794100 |
$562,96 |
|
0.05807100 |
$564,22 |
|
0.05782282 |
$561,81 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05790360 |
$562,60 |
|
0.05806800 |
$564,19 |
|
0.05796200 |
$563,16 |
|
0.05764000 |
$560,04 |
|
0.05771300 |
$560,75 |
|
0.05808000 |
$564,31 |
|
0.05788200 |
$562,39 |
|
0.05800000 |
$563,53 |
|
0.05803900 |
$563,91 |
|
0.05808260 |
$564,34 |
|
0.05807315 |
$564,24 |
|
0.05770000 |
$560,62 |
|
0.05768340 |
$560,46 |
|
0.05798900 |
$563,43 |
|
0.05807700 |
$564,28 |
|
0.05800000 |
$563,53 |
|
0.05764000 |
$560,04 |
|
0.05771000 |
$560,72 |
|
0.05810600 |
$564,56 |
|
0.05806100 |
$564,13 |
|
0.05800000 |
$563,53 |
|
0.05766500 |
$560,28 |
|
0.05770700 |
$560,69 |
|
0.05808200 |
$564,33 |
|
0.05777759 |
$561,37 |
|
0.05770700 |
$560,69 |
|
0.05780000 |
$561,59 |
|
0.05790000 |
$562,56 |
|
0.05773528 |
$560,96 |
|
0.05800000 |
$563,53 |
|
0.05778800 |
$561,47 |
|
0.05810000 |
$564,51 |
|
0.05804059 |
$563,93 |
|
0.05813100 |
$564,81 |
|
0.05807500 |
$564,26 |
|
0.05790000 |
$562,56 |
|
0.05805400 |
$564,06 |
|
0.05764000 |
$560,04 |
|
0.05786500 |
$562,22 |
|
0.05770000 |
$560,62 |
|
0.05800000 |
$563,53 |
|
0.05764000 |
$560,04 |
|
0.05768900 |
$560,51 |
|
0.05802800 |
$563,81 |
|
0.05810800 |
$564,58 |
|
0.05811200 |
$564,62 |
|
0.05778320 |
$561,43 |
|
0.05809299 |
$564,44 |
|
0.05763953 |
$560,03 |
|
0.05784300 |
$562,01 |
|
0.05772200 |
$560,83 |
|
0.05800000 |
$563,53 |
|
0.05767200 |
$560,35 |
|
0.05800000 |
$563,53 |
|
0.05797900 |
$563,33 |
|
0.05771500 |
$560,76 |
|
0.05780300 |
$561,62 |
|
0.05778949 |
$561,49 |
|
0.05791300 |
$562,69 |
|
0.05784300 |
$562,01 |
|
0.05788300 |
$562,40 |
|
0.05790000 |
$562,56 |
|
0.05784700 |
$562,05 |
|
0.05810000 |
$564,51 |
|
0.05806413 |
$564,16 |
|
0.05800000 |
$563,53 |
|
0.05793160 |
$562,87 |
|
0.05800000 |
$563,53 |
|
0.05796500 |
$563,19 |
|
0.05791900 |
$562,75 |
|
0.05780300 |
$561,62 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05796200 |
$563,16 |
|
0.05765374 |
$560,17 |
|
0.05805320 |
$564,05 |
|
0.05790411 |
$562,60 |
|
0.05800000 |
$563,53 |
|
0.05791764 |
$562,73 |
|
0.05779500 |
$561,54 |
|
0.05798637 |
$563,40 |
|
0.05804600 |
$563,98 |
|
0.05797900 |
$563,33 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05811000 |
$564,60 |
|
0.05777500 |
$561,35 |
|
0.05764000 |
$560,04 |
|
0.05800000 |
$563,53 |
|
0.05776200 |
$561,22 |
|
0.05800400 |
$563,57 |
|
0.05794050 |
$562,96 |
|
0.05800000 |
$563,53 |
|
0.05768000 |
$560,42 |
|
0.05764400 |
$560,07 |
|
0.05785100 |
$562,09 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05785300 |
$562,11 |
|
0.05778087 |
$561,40 |
|
0.05800000 |
$563,53 |
|
0.05779412 |
$561,53 |
|
0.05802300 |
$563,76 |
|
0.05800000 |
$563,53 |
|
0.05770000 |
$560,62 |
|
0.05771600 |
$560,77 |
|
0.05765900 |
$560,22 |
|
0.05777500 |
$561,35 |
|
0.05800000 |
$563,53 |
|
0.05797400 |
$563,28 |
|
0.05811300 |
$564,63 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05774700 |
$561,08 |
|
0.05790000 |
$562,56 |
|
0.05798280 |
$563,37 |
|
0.05806000 |
$564,12 |
|
0.05796700 |
$563,21 |
|
0.05772100 |
$560,82 |
|
0.05781400 |
$561,73 |
|
0.05765500 |
$560,18 |
|
0.05799999 |
$563,53 |
|
0.05768700 |
$560,49 |
|
0.05764020 |
$560,04 |
|
0.05801300 |
$563,66 |
|
0.05800000 |
$563,53 |
|
0.05797400 |
$563,28 |
|
0.05780000 |
$561,59 |
|
0.05800000 |
$563,53 |
|
0.05809454 |
$564,45 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05798700 |
$563,41 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05771700 |
$560,78 |
|
0.05811847 |
$564,68 |
|
0.05774100 |
$561,02 |
|
0.05764000 |
$560,04 |
|
0.05780000 |
$561,59 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05807802 |
$564,29 |
|
0.05800000 |
$563,53 |
|
0.05767300 |
$560,36 |
|
0.05789400 |
$562,50 |
|
0.05812400 |
$564,74 |
|
0.05768340 |
$560,46 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05805100 |
$564,03 |
|
0.05785800 |
$562,15 |
|
0.05805100 |
$564,03 |
|
0.05789900 |
$562,55 |
|
0.05772900 |
$560,90 |
|
0.05764020 |
$560,04 |
|
0.05799320 |
$563,47 |
|
0.05766800 |
$560,31 |
|
0.05763900 |
$560,03 |
|
0.05792000 |
$562,76 |
|
0.05812400 |
$564,74 |
|
0.05784700 |
$562,05 |
|
0.05788300 |
$562,40 |
|
0.05800000 |
$563,53 |
|
0.05786500 |
$562,22 |
|
0.05766406 |
$560,27 |
|
0.05811700 |
$564,67 |
|
0.05796000 |
$563,15 |
|
0.05764700 |
$560,10 |
|
0.05808160 |
$564,33 |
|
0.05805000 |
$564,02 |
|
0.05798000 |
$563,34 |
|
0.05780925 |
$561,68 |
|
0.05802800 |
$563,81 |
|
0.05810000 |
$564,51 |
|
0.05798542 |
$563,39 |
|
0.05803600 |
$563,88 |
|
0.05800000 |
$563,53 |
|
0.05777500 |
$561,35 |
|
0.05768240 |
$560,45 |
|
0.05778320 |
$561,43 |
|
0.05780500 |
$561,64 |
|
0.05769100 |
$560,53 |
|
0.05805000 |
$564,02 |
|
0.05783300 |
$561,91 |
|
0.05811650 |
$564,67 |
|
0.05781000 |
$561,69 |
|
0.05800000 |
$563,53 |
|
0.05768240 |
$560,45 |
|
0.05779000 |
$561,49 |
|
0.05800000 |
$563,53 |
|
0.05770000 |
$560,62 |
|
0.05800000 |
$563,53 |
|
0.05800800 |
$563,61 |
|
0.05770722 |
$560,69 |
|
0.05776200 |
$561,22 |
|
0.05807200 |
$564,23 |
|
0.05800000 |
$563,53 |
|
0.05785228 |
$562,10 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05768302 |
$560,45 |
|
0.05786600 |
$562,23 |
|
0.05763955 |
$560,03 |
|
0.05808500 |
$564,36 |
|
0.05800000 |
$563,53 |
|
0.05806250 |
$564,14 |
|
0.05770169 |
$560,64 |
|
0.05777217 |
$561,32 |
|
0.05786100 |
$562,18 |
|
0.05764400 |
$560,07 |
|
0.05798000 |
$563,34 |
|
0.05770000 |
$560,62 |
|
0.05782029 |
$561,79 |
|
0.05790000 |
$562,56 |
|
0.05800000 |
$563,53 |
|
0.05778320 |
$561,43 |
|
0.05812400 |
$564,74 |
|
0.05805700 |
$564,09 |
|
0.05800000 |
$563,53 |
|
0.05790000 |
$562,56 |
|
0.05803800 |
$563,90 |
|
0.05811600 |
$564,66 |
|
0.05770900 |
$560,71 |
|
0.05776100 |
$561,21 |
|
0.05767300 |
$560,36 |
|
0.05809500 |
$564,46 |
|
0.05780000 |
$561,59 |
|
0.05797900 |
$563,33 |
|
0.05767610 |
$560,39 |
|
0.05800000 |
$563,53 |
|
0.05800464 |
$563,58 |
|
0.05805500 |
$564,07 |
|
0.05770700 |
$560,69 |
|
0.05780900 |
$561,68 |
|
0.05782700 |
$561,85 |
|
0.05788000 |
$562,37 |
|
0.05802800 |
$563,81 |
|
0.05765300 |
$560,16 |
|
0.05798280 |
$563,37 |
|
0.05786000 |
$562,17 |
|
0.05800000 |
$563,53 |
|
0.05810795 |
$564,58 |
|
0.05770700 |
$560,69 |
|
0.05789270 |
$562,49 |
|
0.05808200 |
$564,33 |
|
0.05779200 |
$561,51 |
|
0.05811885 |
$564,69 |
|
0.05763900 |
$560,03 |
|
0.05803600 |
$563,88 |
|
0.05796000 |
$563,15 |
|
0.05803000 |
$563,83 |
|
0.05767000 |
$560,33 |
|
0.05780000 |
$561,59 |
|
0.05811600 |
$564,66 |
|
0.05805600 |
$564,08 |
|
0.05794160 |
$562,97 |
|
0.05786500 |
$562,22 |
|
0.05800000 |
$563,53 |
|
0.05763900 |
$560,03 |
|
0.05810000 |
$564,51 |
|
0.05812600 |
$564,76 |
|
0.05764800 |
$560,11 |
|
0.05773700 |
$560,98 |
|
0.05778320 |
$561,43 |
|
0.05768240 |
$560,45 |
|
0.05784600 |
$562,04 |
|
0.05799128 |
$563,45 |
|
0.05797100 |
$563,25 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05805372 |
$564,06 |
|
0.05784600 |
$562,04 |
|
0.05774312 |
$561,04 |
|
0.05793680 |
$562,92 |
|
0.05808260 |
$564,34 |
|
0.05811600 |
$564,66 |
|
0.05802100 |
$563,74 |
|
0.05790000 |
$562,56 |
|
0.05768340 |
$560,46 |
|
0.05777000 |
$561,30 |
|
0.05765300 |
$560,16 |
|
0.05798280 |
$563,37 |
|
0.05794100 |
$562,96 |
|
0.05800000 |
$563,53 |
|
0.05804800 |
$564,00 |
|
0.05811600 |
$564,66 |
|
0.05800000 |
$563,53 |
|
0.05798020 |
$563,34 |
|
0.05777500 |
$561,35 |
|
0.05785700 |
$562,14 |
|
0.05800000 |
$563,53 |
|
0.05784300 |
$562,01 |
|
0.05798700 |
$563,41 |
|
0.05789200 |
$562,48 |
|
0.05797900 |
$563,33 |
|
0.05790000 |
$562,56 |
|
0.05808160 |
$564,33 |
|
0.05800000 |
$563,53 |
|
0.05802102 |
$563,74 |
|
0.05805600 |
$564,08 |
|
0.05801700 |
$563,70 |
|
0.05789800 |
$562,54 |
|
0.05791900 |
$562,75 |
|
0.05764100 |
$560,05 |
|
0.05799999 |
$563,53 |
|
0.05777500 |
$561,35 |
|
0.05803269 |
$563,85 |
|
0.05797900 |
$563,33 |
|
0.05791100 |
$562,67 |
|
0.05768700 |
$560,49 |
|
0.05775400 |
$561,14 |
|
0.05772000 |
$560,81 |
|
0.05810691 |
$564,57 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05779000 |
$561,49 |
|
0.05800000 |
$563,53 |
|
0.05800800 |
$563,61 |
|
0.05793923 |
$562,94 |
|
0.05813350 |
$564,83 |
|
0.05800000 |
$563,53 |
|
0.05803075 |
$563,83 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05764400 |
$560,07 |
|
0.05811300 |
$564,63 |
|
0.05773700 |
$560,98 |
|
0.05797900 |
$563,33 |
|
0.05791900 |
$562,75 |
|
0.05770000 |
$560,62 |
|
0.05764579 |
$560,09 |
|
0.05786300 |
$562,20 |
|
0.05795200 |
$563,07 |
|
0.05813000 |
$564,80 |
|
0.05771000 |
$560,72 |
|
0.05773000 |
$560,91 |
|
0.05807300 |
$564,24 |
|
0.05811200 |
$564,62 |
|
0.05809400 |
$564,45 |
|
0.05764020 |
$560,04 |
|
0.05794100 |
$562,96 |
|
0.05771182 |
$560,73 |
|
0.05808260 |
$564,34 |
|
0.05804800 |
$564,00 |
|
0.05766900 |
$560,32 |
|
0.05800000 |
$563,53 |
|
0.05812400 |
$564,74 |
|
0.05810000 |
$564,51 |
|
0.05775200 |
$561,12 |
|
0.05770700 |
$560,69 |
|
0.05800000 |
$563,53 |
|
0.05786830 |
$562,25 |
|
0.05798180 |
$563,36 |
|
0.05800000 |
$563,53 |
|
0.05790000 |
$562,56 |
|
0.05771000 |
$560,72 |
|
0.05788000 |
$562,37 |
|
0.05804800 |
$564,00 |
|
0.05810000 |
$564,51 |
|
0.05778300 |
$561,43 |
|
0.05811700 |
$564,67 |
|
0.05792500 |
$562,81 |
|
0.05800000 |
$563,53 |
|
0.05778300 |
$561,43 |
|
0.05792200 |
$562,78 |
|
0.05800000 |
$563,53 |
|
0.05775000 |
$561,10 |
|
0.05764000 |
$560,04 |
|
0.05786000 |
$562,17 |
|
0.05806000 |
$564,12 |
|
0.05800000 |
$563,53 |
|
0.05792080 |
$562,76 |
|
0.05800000 |
$563,53 |
|
0.05786000 |
$562,17 |
|
0.05804800 |
$564,00 |
|
0.05798000 |
$563,34 |
|
0.05810635 |
$564,57 |
|
0.05800000 |
$563,53 |
|
0.05813700 |
$564,86 |
|
0.05764630 |
$560,10 |
|
0.05783400 |
$561,92 |
|
0.05800000 |
$563,53 |
|
0.05770100 |
$560,63 |
|
0.05779000 |
$561,49 |
|
0.05780900 |
$561,68 |
|
0.05801300 |
$563,66 |
|
0.05771600 |
$560,77 |
|
0.05765683 |
$560,20 |
|
0.05784300 |
$562,01 |
|
0.05809300 |
$564,44 |
|
0.05779000 |
$561,49 |
|
0.05770500 |
$560,67 |
|
0.05797000 |
$563,24 |
|
0.05807700 |
$564,28 |
|
0.05788350 |
$562,40 |
|
0.05764485 |
$560,08 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05788200 |
$562,39 |
|
0.05785600 |
$562,13 |
|
0.05785600 |
$562,13 |
|
0.05810000 |
$564,51 |
|
0.05800000 |
$563,53 |
|
0.05797600 |
$563,30 |
|
0.05799664 |
$563,50 |
|
0.05811200 |
$564,62 |
|
0.05776300 |
$561,23 |
|
0.05778320 |
$561,43 |
|
0.05800000 |
$563,53 |
|
0.05784600 |
$562,04 |
|
0.00000546 |
$0,05 |
|
0.05778320 |
$561,43 |
|
0.05791400 |
$562,70 |
|
0.05798200 |
$563,36 |
|
0.05774400 |
$561,05 |
|
0.05786600 |
$562,23 |
|
0.05800000 |
$563,53 |
|
0.05770000 |
$560,62 |
|
0.05800000 |
$563,53 |
|
0.05780000 |
$561,59 |
|
0.05765400 |
$560,17 |
|
0.05800000 |
$563,53 |
|
0.05785100 |
$562,09 |
|
0.05795200 |
$563,07 |
|
0.05782400 |
$561,82 |
|
0.05797900 |
$563,33 |
|
0.05797900 |
$563,33 |
|
0.05768340 |
$560,46 |
|
0.05785833 |
$562,16 |
|
0.05771500 |
$560,76 |
|
0.05798700 |
$563,41 |
|
0.05786292 |
$562,20 |
|
0.05770688 |
$560,69 |
|
0.05770000 |
$560,62 |
|
0.05806000 |
$564,12 |
|
0.05806500 |
$564,17 |
|
0.05808160 |
$564,33 |
|
0.05809999 |
$564,51 |
|
0.05765264 |
$560,16 |
|
0.05784398 |
$562,02 |
|
0.05790800 |
$562,64 |
|
0.05800000 |
$563,53 |
|
0.05781300 |
$561,72 |
|
0.05770700 |
$560,69 |
|
0.05773116 |
$560,92 |
|
0.05780000 |
$561,59 |
|
0.05766542 |
$560,28 |
|
0.05791600 |
$562,72 |
|
0.05772000 |
$560,81 |
|
0.05771500 |
$560,76 |
|
0.05795200 |
$563,07 |
|
0.05770130 |
$560,63 |
|
0.05795570 |
$563,10 |
|
0.05800000 |
$563,53 |
|
0.05773600 |
$560,97 |
|
0.05808600 |
$564,37 |
|
0.05783700 |
$561,95 |
|
0.05770000 |
$560,62 |
|
0.05798100 |
$563,35 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05783530 |
$561,93 |
|
0.05804800 |
$564,00 |
|
0.05778320 |
$561,43 |
|
0.05768199 |
$560,44 |
|
0.05778300 |
$561,43 |
|
0.05768240 |
$560,45 |
|
0.05811600 |
$564,66 |
|
0.05800000 |
$563,53 |
|
0.05801600 |
$563,69 |
|
0.05773600 |
$560,97 |
|
0.05803700 |
$563,89 |
|
0.05802310 |
$563,76 |
|
0.05797900 |
$563,33 |
|
0.05805100 |
$564,03 |
|
0.05794067 |
$562,96 |
|
0.05780000 |
$561,59 |
|
0.05801200 |
$563,65 |
|
0.05803300 |
$563,85 |
|
0.05771500 |
$560,76 |
|
0.05799000 |
$563,44 |
|
0.05797900 |
$563,33 |
|
0.05791100 |
$562,67 |
|
0.05774100 |
$561,02 |
|
0.05798099 |
$563,35 |
|
0.05800000 |
$563,53 |
|
0.05765100 |
$560,14 |
|
0.05800000 |
$563,53 |
|
0.05793680 |
$562,92 |
|
0.05807200 |
$564,23 |
|
0.05792200 |
$562,78 |
|
0.05786600 |
$562,23 |
|
0.05795200 |
$563,07 |
|
0.05779525 |
$561,54 |
|
0.05798280 |
$563,37 |
|
0.05806100 |
$564,13 |
|
0.05800000 |
$563,53 |
|
0.05770700 |
$560,69 |
|
0.05777500 |
$561,35 |
|
0.05789400 |
$562,50 |
|
0.05772700 |
$560,88 |
|
0.05777500 |
$561,35 |
|
0.05794500 |
$563,00 |
|
0.05794700 |
$563,02 |
|
0.05800000 |
$563,53 |
|
0.05771500 |
$560,76 |
|
0.05801700 |
$563,70 |
|
0.05764000 |
$560,04 |
|
0.05764800 |
$560,11 |
|
0.05808260 |
$564,34 |
|
0.05799900 |
$563,52 |
|
0.05787700 |
$562,34 |
|
0.05800000 |
$563,53 |
|
0.05766990 |
$560,33 |
|
0.05770700 |
$560,69 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05790000 |
$562,56 |
|
0.05763900 |
$560,03 |
|
0.05771500 |
$560,76 |
|
0.05808600 |
$564,37 |
|
0.05802600 |
$563,79 |
|
0.05784300 |
$562,01 |
|
0.05768700 |
$560,49 |
|
0.05770800 |
$560,70 |
|
0.05765100 |
$560,14 |
|
0.05767000 |
$560,33 |
|
0.05800500 |
$563,58 |
|
0.05780900 |
$561,68 |
|
0.05791149 |
$562,67 |
|
0.05799800 |
$563,51 |
|
0.05801300 |
$563,66 |
|
0.05813000 |
$564,80 |
|
0.05800000 |
$563,53 |
|
0.05778800 |
$561,47 |
|
0.05764300 |
$560,07 |
|
0.05800000 |
$563,53 |
|
0.05779199 |
$561,51 |
|
0.05800000 |
$563,53 |
|
0.05771400 |
$560,75 |
|
0.05774595 |
$561,07 |
|
0.05782037 |
$561,79 |
|
0.05771500 |
$560,76 |
|
0.05776900 |
$561,29 |
|
0.05766100 |
$560,24 |
|
0.05808260 |
$564,34 |
|
0.05794100 |
$562,96 |
|
0.05779201 |
$561,51 |
|
0.05810000 |
$564,51 |
|
0.05790000 |
$562,56 |
|
0.05808300 |
$564,34 |
|
0.05780900 |
$561,68 |
|
0.05786500 |
$562,22 |
|
0.05779500 |
$561,54 |
|
0.05770000 |
$560,62 |
|
0.05779100 |
$561,50 |
|
0.05780400 |
$561,63 |
|
0.05774200 |
$561,03 |
|
0.05797900 |
$563,33 |
|
0.05784300 |
$562,01 |
|
0.05800000 |
$563,53 |
|
0.05777500 |
$561,35 |
|
0.05784800 |
$562,06 |
|
0.05772200 |
$560,83 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05767800 |
$560,41 |
|
0.05778600 |
$561,45 |
|
0.05787500 |
$562,32 |
|
0.05798000 |
$563,34 |
|
0.05806800 |
$564,19 |
|
0.05764000 |
$560,04 |
|
0.05790000 |
$562,56 |
|
0.05770700 |
$560,69 |
|
0.05767700 |
$560,40 |
|
0.05773000 |
$560,91 |
|
0.05777000 |
$561,30 |
|
0.05803800 |
$563,90 |
|
0.05790827 |
$562,64 |
|
0.05765800 |
$560,21 |
|
0.05800000 |
$563,53 |
|
0.05780000 |
$561,59 |
|
0.05804800 |
$564,00 |
|
0.05806200 |
$564,14 |
|
0.05800000 |
$563,53 |
|
0.05764020 |
$560,04 |
|
0.05805500 |
$564,07 |
|
0.05786646 |
$562,24 |
|
0.05805400 |
$564,06 |
|
0.05800000 |
$563,53 |
|
0.05763953 |
$560,03 |
|
0.05780300 |
$561,62 |
|
0.05798900 |
$563,43 |
|
0.05789180 |
$562,48 |
|
0.05770265 |
$560,64 |
|
0.05778400 |
$561,44 |
|
0.05798280 |
$563,37 |
|
0.05787900 |
$562,36 |
|
0.05800000 |
$563,53 |
|
0.05811700 |
$564,67 |
|
0.05793244 |
$562,88 |
|
0.05776200 |
$561,22 |
|
0.05764400 |
$560,07 |
|
0.05808300 |
$564,34 |
|
0.05767288 |
$560,36 |
|
0.05768340 |
$560,46 |
|
0.05800300 |
$563,56 |
|
0.05797600 |
$563,30 |
|
0.05803659 |
$563,89 |
|
0.05793680 |
$562,92 |
|
0.05801900 |
$563,72 |
|
0.05786300 |
$562,20 |
|
0.05764700 |
$560,10 |
|
0.05782200 |
$561,80 |
|
0.05786400 |
$562,21 |
|
0.05806000 |
$564,12 |
|
0.05796833 |
$563,23 |
|
0.05794100 |
$562,96 |
|
0.05800000 |
$563,53 |
|
0.05782700 |
$561,85 |
|
0.05798600 |
$563,40 |
|
0.05812263 |
$564,73 |
|
0.02276400 |
$221,18 |
|
0.05784000 |
$561,98 |
|
0.05806200 |
$564,14 |
|
0.05800000 |
$563,53 |
|
0.05765800 |
$560,21 |
|
0.05778320 |
$561,43 |
|
0.05780000 |
$561,59 |
|
0.05788300 |
$562,40 |
|
0.05800000 |
$563,53 |
|
0.05808300 |
$564,34 |
|
0.05778320 |
$561,43 |
|
0.05777500 |
$561,35 |
|
0.05800000 |
$563,53 |
|
0.05784300 |
$562,01 |
|
0.05796976 |
$563,24 |
|
0.05785833 |
$562,16 |
|
0.05802200 |
$563,75 |
|
0.05782900 |
$561,87 |
|
0.05800000 |
$563,53 |
|
0.05779525 |
$561,54 |
|
0.05784300 |
$562,01 |
|
0.05808200 |
$564,33 |
|
0.05763953 |
$560,03 |
|
0.05812400 |
$564,74 |
|
0.05800000 |
$563,53 |
|
0.05764300 |
$560,07 |
|
0.05764000 |
$560,04 |
|
0.05797900 |
$563,33 |
|
0.05800000 |
$563,53 |
|
0.05778220 |
$561,42 |
|
0.05770000 |
$560,62 |
|
0.05803000 |
$563,83 |
|
0.05764000 |
$560,04 |
|
0.05811700 |
$564,67 |
|
0.05800000 |
$563,53 |
|
0.05791900 |
$562,75 |
|
0.05806800 |
$564,19 |
|
0.05770500 |
$560,67 |
|
0.05798700 |
$563,41 |
|
0.05783600 |
$561,94 |
|
0.05787792 |
$562,35 |
|
0.05800000 |
$563,53 |
|
0.05812400 |
$564,74 |
|
0.05808700 |
$564,38 |
|
0.05779506 |
$561,54 |
|
0.05768340 |
$560,46 |
|
0.05798320 |
$563,37 |
|
0.05800000 |
$563,53 |
|
0.05778220 |
$561,42 |
|
0.05783000 |
$561,88 |
|
0.05813100 |
$564,81 |
|
0.05784300 |
$562,01 |
|
0.05800000 |
$563,53 |
|
0.05795800 |
$563,13 |
|
0.05786000 |
$562,17 |
|
0.05788300 |
$562,40 |
|
0.05811600 |
$564,66 |
|
0.05788000 |
$562,37 |
|
0.05800000 |
$563,53 |
|
0.05803600 |
$563,88 |
|
0.05810635 |
$564,57 |
|
0.05788199 |
$562,39 |
|
0.05771600 |
$560,77 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05789400 |
$562,50 |
|
0.05779500 |
$561,54 |
|
0.05797258 |
$563,27 |
|
0.05770000 |
$560,62 |
|
0.05800000 |
$563,53 |
|
0.05808200 |
$564,33 |
|
0.05790300 |
$562,59 |
|
0.05765820 |
$560,21 |
|
0.05764100 |
$560,05 |
|
0.05797414 |
$563,28 |
|
0.05782200 |
$561,80 |
|
0.05784110 |
$561,99 |
|
0.05810000 |
$564,51 |
|
0.05803600 |
$563,88 |
|
0.05797900 |
$563,33 |
|
0.05764000 |
$560,04 |
|
0.05800000 |
$563,53 |
|
0.05812400 |
$564,74 |
|
0.05797900 |
$563,33 |
|
0.05797900 |
$563,33 |
|
0.05769230 |
$560,54 |
|
0.05800000 |
$563,53 |
|
0.05773116 |
$560,92 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05770700 |
$560,69 |
|
0.05766900 |
$560,32 |
|
0.05764700 |
$560,10 |
|
0.05770700 |
$560,69 |
|
0.05791800 |
$562,74 |
|
0.05800000 |
$563,53 |
|
0.05799300 |
$563,47 |
|
0.05798280 |
$563,37 |
|
0.05779500 |
$561,54 |
|
0.05800000 |
$563,53 |
|
0.05812400 |
$564,74 |
|
0.05805900 |
$564,11 |
|
0.05780000 |
$561,59 |
|
0.05770000 |
$560,62 |
|
0.05764400 |
$560,07 |
|
0.05806600 |
$564,18 |
|
0.05793680 |
$562,92 |
|
0.05768300 |
$560,45 |
|
0.05800800 |
$563,61 |
|
0.05775002 |
$561,10 |
|
0.05808300 |
$564,34 |
|
0.05800000 |
$563,53 |
|
0.05800000 |
$563,53 |
|
0.05803300 |
$563,85 |
|
0.05798700 |
$563,41 |
|
0.05808000 |
$564,31 |
|
0.05800000 |
$563,53 |
|
0.05766900 |
$560,32 |
|
0.05783500 |
$561,93 |
|
0.05796400 |
$563,18 |
|
0.05789900 |
$562,55 |
|
0.05802000 |
$563,73 |
|
0.05768100 |
$560,43 |
|
0.05806754 |
$564,19 |
|
0.05782999 |
$561,88 |
|
0.05804000 |
$563,92 |
|
0.05770000 |
$560,62 |
|
0.05805600 |
$564,08 |
|
0.05770700 |
$560,69 |
|
0.05775256 |
$561,13 |
|
0.05778320 |
$561,43 |
|
0.05808108 |
$564,32 |
|
0.05769100 |
$560,53 |
|
0.05791900 |
$562,75 |
|
0.05811000 |
$564,60 |
|
0.05784300 |
$562,01 |
|
0.05779432 |
$561,54 |
|
0.05776827 |
$561,28 |
|
0.05778400 |
$561,44 |
|
0.05802800 |
$563,81 |
|
0.05797953 |
$563,33 |
|
0.05800000 |
$563,53 |
|
0.05807700 |
$564,28 |
|
0.05787700 |
$562,34 |
|
0.05771000 |
$560,72 |
|
0.05804800 |
$564,00 |
|
0.05807504 |
$564,26 |
|
0.05813200 |
$564,82 |
|
0.05786300 |
$562,20 |
|
0.05794100 |
$562,96 |
|
0.05792000 |
$562,76 |
|
0.05793100 |
$562,86 |
|
0.05765300 |
$560,16 |
|
0.05769263 |
$560,55 |
|
0.05799300 |
$563,47 |
|
0.05811600 |
$564,66 |
|
0.05795200 |
$563,07 |
|
0.05800000 |
$563,53 |
|
0.05798000 |
$563,34 |
|
0.05772600 |
$560,87 |
|
0.05771530 |
$560,77 |
|
0.05770000 |
$560,62 |
|
0.05794645 |
$563,01 |
|
0.05800780 |
$563,61 |
|
0.05804300 |
$563,95 |
|
0.05783690 |
$561,95 |
|
0.05766100 |
$560,24 |