|
0.06161200 |
$598,63 |
|
0.06157600 |
$598,28 |
|
0.06182400 |
$600,69 |
|
0.06167393 |
$599,23 |
|
0.06154700 |
$598,00 |
|
0.06180900 |
$600,54 |
|
0.06200000 |
$602,40 |
|
0.06176972 |
$600,16 |
|
0.06161200 |
$598,63 |
|
0.06150600 |
$597,60 |
|
0.06200000 |
$602,40 |
|
0.06160400 |
$598,55 |
|
0.06159906 |
$598,50 |
|
0.06156300 |
$598,15 |
|
0.06200000 |
$602,40 |
|
0.06193000 |
$601,72 |
|
0.06150500 |
$597,59 |
|
0.06172000 |
$599,68 |
|
0.06181180 |
$600,57 |
|
0.06163100 |
$598,81 |
|
0.06175000 |
$599,97 |
|
0.06154600 |
$597,99 |
|
0.06156200 |
$598,14 |
|
0.06190000 |
$601,43 |
|
0.06156300 |
$598,15 |
|
0.06188300 |
$601,26 |
|
0.06200000 |
$602,40 |
|
0.06175600 |
$600,03 |
|
0.06200000 |
$602,40 |
|
0.06173086 |
$599,78 |
|
0.06180650 |
$600,52 |
|
0.06182471 |
$600,70 |
|
0.06196500 |
$602,06 |
|
0.06183400 |
$600,79 |
|
0.06187500 |
$601,18 |
|
0.06164000 |
$598,90 |
|
0.06162100 |
$598,72 |
|
0.06157460 |
$598,26 |
|
0.06162000 |
$598,71 |
|
0.06156300 |
$598,15 |
|
0.06192100 |
$601,63 |
|
0.06201100 |
$602,51 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06167000 |
$599,19 |
|
0.06170800 |
$599,56 |
|
0.06152700 |
$597,80 |
|
0.06150000 |
$597,54 |
|
0.06160000 |
$598,51 |
|
0.06153400 |
$597,87 |
|
0.06158900 |
$598,40 |
|
0.06172900 |
$599,77 |
|
0.06200000 |
$602,40 |
|
0.06180650 |
$600,52 |
|
0.06189000 |
$601,33 |
|
0.06150000 |
$597,54 |
|
0.06163100 |
$598,81 |
|
0.06185900 |
$601,03 |
|
0.06200900 |
$602,49 |
|
0.06183400 |
$600,79 |
|
0.06165200 |
$599,02 |
|
0.06151560 |
$597,69 |
|
0.06182400 |
$600,69 |
|
0.06200000 |
$602,40 |
|
0.06157560 |
$598,27 |
|
0.06161875 |
$598,69 |
|
0.06189500 |
$601,38 |
|
0.06165100 |
$599,01 |
|
0.06157560 |
$598,27 |
|
0.06184414 |
$600,88 |
|
0.06151500 |
$597,69 |
|
0.06200000 |
$602,40 |
|
0.06186358 |
$601,07 |
|
0.06162200 |
$598,73 |
|
0.06185300 |
$600,97 |
|
0.06151500 |
$597,69 |
|
0.06160294 |
$598,54 |
|
0.06158400 |
$598,36 |
|
0.06196700 |
$602,08 |
|
0.06157560 |
$598,27 |
|
0.06151700 |
$597,71 |
|
0.06183300 |
$600,78 |
|
0.06190900 |
$601,51 |
|
0.06193500 |
$601,77 |
|
0.06160200 |
$598,53 |
|
0.06192754 |
$601,69 |
|
0.06199200 |
$602,32 |
|
0.06200000 |
$602,40 |
|
0.06167296 |
$599,22 |
|
0.06199800 |
$602,38 |
|
0.06151500 |
$597,69 |
|
0.06158700 |
$598,39 |
|
0.06200000 |
$602,40 |
|
0.06152800 |
$597,81 |
|
0.06163600 |
$598,86 |
|
0.06182600 |
$600,71 |
|
0.06156976 |
$598,22 |
|
0.06153474 |
$597,88 |
|
0.06166200 |
$599,11 |
|
0.06200000 |
$602,40 |
|
0.06201100 |
$602,51 |
|
0.06180500 |
$600,50 |
|
0.06152500 |
$597,78 |
|
0.06156400 |
$598,16 |
|
0.06186281 |
$601,07 |
|
0.06175957 |
$600,06 |
|
0.06166300 |
$599,12 |
|
0.06164200 |
$598,92 |
|
0.06180000 |
$600,45 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06180530 |
$600,51 |
|
0.06180000 |
$600,45 |
|
0.06177420 |
$600,20 |
|
0.06197000 |
$602,11 |
|
0.06162600 |
$598,76 |
|
0.06177520 |
$600,21 |
|
0.06187400 |
$601,17 |
|
0.06163500 |
$598,85 |
|
0.06173860 |
$599,86 |
|
0.06175200 |
$599,99 |
|
0.06166000 |
$599,09 |
|
0.06165500 |
$599,05 |
|
0.06178200 |
$600,28 |
|
0.06171517 |
$599,63 |
|
0.06170100 |
$599,49 |
|
0.06156800 |
$598,20 |
|
0.06161300 |
$598,64 |
|
0.06200000 |
$602,40 |
|
0.06162400 |
$598,74 |
|
0.06164300 |
$598,93 |
|
0.06161300 |
$598,64 |
|
0.06200000 |
$602,40 |
|
0.06169400 |
$599,43 |
|
0.06189900 |
$601,42 |
|
0.06190000 |
$601,43 |
|
0.06174700 |
$599,94 |
|
0.06175700 |
$600,04 |
|
0.06197380 |
$602,14 |
|
0.06177520 |
$600,21 |
|
0.06152432 |
$597,78 |
|
0.06193200 |
$601,74 |
|
0.06165100 |
$599,01 |
|
0.06163600 |
$598,86 |
|
0.06185540 |
$600,99 |
|
0.06163400 |
$598,84 |
|
0.06175600 |
$600,03 |
|
0.06200000 |
$602,40 |
|
0.06158900 |
$598,40 |
|
0.06189300 |
$601,36 |
|
0.06158200 |
$598,34 |
|
0.06170800 |
$599,56 |
|
0.06160000 |
$598,51 |
|
0.06177500 |
$600,21 |
|
0.06151500 |
$597,69 |
|
0.06182000 |
$600,65 |
|
0.06197700 |
$602,17 |
|
0.06200000 |
$602,40 |
|
0.06189000 |
$601,33 |
|
0.06157460 |
$598,26 |
|
0.06173480 |
$599,82 |
|
0.06151500 |
$597,69 |
|
0.06200200 |
$602,42 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06157300 |
$598,25 |
|
0.06151900 |
$597,72 |
|
0.05464800 |
$530,97 |
|
0.06166700 |
$599,16 |
|
0.06165933 |
$599,09 |
|
0.06150000 |
$597,54 |
|
0.06150800 |
$597,62 |
|
0.06169800 |
$599,46 |
|
0.06162500 |
$598,75 |
|
0.06151560 |
$597,69 |
|
0.06151900 |
$597,72 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06181680 |
$600,62 |
|
0.06152300 |
$597,76 |
|
0.06185658 |
$601,00 |
|
0.06165228 |
$599,02 |
|
0.06157600 |
$598,28 |
|
0.06161180 |
$598,63 |
|
0.06200000 |
$602,40 |
|
0.06158300 |
$598,35 |
|
0.06190200 |
$601,45 |
|
0.06200000 |
$602,40 |
|
0.06191761 |
$601,60 |
|
0.06191200 |
$601,54 |
|
0.06200000 |
$602,40 |
|
0.06155000 |
$598,03 |
|
0.06184488 |
$600,89 |
|
0.06173739 |
$599,85 |
|
0.06161200 |
$598,63 |
|
0.06176600 |
$600,12 |
|
0.06167100 |
$599,20 |
|
0.06186000 |
$601,04 |
|
0.06180500 |
$600,50 |
|
0.06155800 |
$598,10 |
|
0.06187500 |
$601,18 |
|
0.06150000 |
$597,54 |
|
0.06161000 |
$598,61 |
|
0.06190000 |
$601,43 |
|
0.06193300 |
$601,75 |
|
0.06191400 |
$601,56 |
|
0.06177350 |
$600,20 |
|
0.06181500 |
$600,60 |
|
0.06180000 |
$600,45 |
|
0.06151000 |
$597,64 |
|
0.06201100 |
$602,51 |
|
0.06153876 |
$597,92 |
|
0.06190000 |
$601,43 |
|
0.06161100 |
$598,62 |
|
0.06160200 |
$598,53 |
|
0.06155700 |
$598,09 |
|
0.06176600 |
$600,12 |
|
0.06167000 |
$599,19 |
|
0.06155500 |
$598,07 |
|
0.06171493 |
$599,63 |
|
0.06167000 |
$599,19 |
|
0.06171900 |
$599,67 |
|
0.06161200 |
$598,63 |
|
0.06180800 |
$600,53 |
|
0.06197380 |
$602,14 |
|
0.06165200 |
$599,02 |
|
0.06150000 |
$597,54 |
|
0.06150500 |
$597,59 |
|
0.06177520 |
$600,21 |
|
0.06200000 |
$602,40 |
|
0.06154620 |
$597,99 |
|
0.06163100 |
$598,81 |
|
0.06158100 |
$598,33 |
|
0.06162550 |
$598,76 |
|
0.06158700 |
$598,39 |
|
0.06179300 |
$600,39 |
|
0.06200000 |
$602,40 |
|
0.06176160 |
$600,08 |
|
0.06150000 |
$597,54 |
|
0.06185300 |
$600,97 |
|
0.06159600 |
$598,47 |
|
0.06177520 |
$600,21 |
|
0.06150500 |
$597,59 |
|
0.06161100 |
$598,62 |
|
0.06200000 |
$602,40 |
|
0.06179000 |
$600,36 |
|
0.06160100 |
$598,52 |
|
0.06188000 |
$601,23 |
|
0.06152700 |
$597,80 |
|
0.06167000 |
$599,19 |
|
0.06199300 |
$602,33 |
|
0.06160100 |
$598,52 |
|
0.06199520 |
$602,35 |
|
0.06180900 |
$600,54 |
|
0.06191400 |
$601,56 |
|
0.06183900 |
$600,83 |
|
0.06190000 |
$601,43 |
|
0.06166696 |
$599,16 |
|
0.06169400 |
$599,43 |
|
0.06160311 |
$598,54 |
|
0.06164900 |
$598,99 |
|
0.06153400 |
$597,87 |
|
0.06200000 |
$602,40 |
|
0.06175422 |
$600,01 |
|
0.06157500 |
$598,27 |
|
0.06179600 |
$600,42 |
|
0.06200000 |
$602,40 |
|
0.06187500 |
$601,18 |
|
0.06180000 |
$600,45 |
|
0.06176000 |
$600,07 |
|
0.06184300 |
$600,87 |
|
0.06166400 |
$599,13 |
|
0.06165000 |
$599,00 |
|
0.06166900 |
$599,18 |
|
0.06161100 |
$598,62 |
|
0.06177600 |
$600,22 |
|
0.06158200 |
$598,34 |
|
0.06151500 |
$597,69 |
|
0.06180000 |
$600,45 |
|
0.06191400 |
$601,56 |
|
0.06179508 |
$600,41 |
|
0.06164500 |
$598,95 |
|
0.06200000 |
$602,40 |
|
0.06167600 |
$599,25 |
|
0.06172000 |
$599,68 |
|
0.06174700 |
$599,94 |
|
0.06163680 |
$598,87 |
|
0.06189300 |
$601,36 |
|
0.06177000 |
$600,16 |
|
0.06171100 |
$599,59 |
|
0.06195100 |
$601,92 |
|
0.06158700 |
$598,39 |
|
0.06167440 |
$599,23 |
|
0.06188300 |
$601,26 |
|
0.06160000 |
$598,51 |
|
0.06163080 |
$598,81 |
|
0.06200000 |
$602,40 |
|
0.06195100 |
$601,92 |
|
0.06200000 |
$602,40 |
|
0.06160000 |
$598,51 |
|
0.06150000 |
$597,54 |
|
0.06164075 |
$598,91 |
|
0.06181600 |
$600,61 |
|
0.06181600 |
$600,61 |
|
0.06162600 |
$598,76 |
|
0.06158200 |
$598,34 |
|
0.06187500 |
$601,18 |
|
0.06155300 |
$598,06 |
|
0.06200000 |
$602,40 |
|
0.06157300 |
$598,25 |
|
0.06200000 |
$602,40 |
|
0.06168900 |
$599,38 |
|
0.06196000 |
$602,01 |
|
0.06174000 |
$599,87 |
|
0.06154200 |
$597,95 |
|
0.06190200 |
$601,45 |
|
0.06160600 |
$598,57 |
|
0.06155300 |
$598,06 |
|
0.06183300 |
$600,78 |
|
0.06156900 |
$598,21 |
|
0.06157560 |
$598,27 |
|
0.06158200 |
$598,34 |
|
0.06160888 |
$598,60 |
|
0.06156300 |
$598,15 |
|
0.06154470 |
$597,97 |
|
0.06200000 |
$602,40 |
|
0.06177420 |
$600,20 |
|
0.06186300 |
$601,07 |
|
0.06180000 |
$600,45 |
|
0.06157325 |
$598,25 |
|
0.06165418 |
$599,04 |
|
0.06197480 |
$602,15 |
|
0.06167440 |
$599,23 |
|
0.06160600 |
$598,57 |
|
0.06200000 |
$602,40 |
|
0.06180600 |
$600,51 |
|
0.06156300 |
$598,15 |
|
0.06170800 |
$599,56 |
|
0.06191100 |
$601,53 |
|
0.06193100 |
$601,73 |
|
0.06200000 |
$602,40 |
|
0.06191300 |
$601,55 |
|
0.06156500 |
$598,17 |
|
0.06197800 |
$602,18 |
|
0.06150000 |
$597,54 |
|
0.06163100 |
$598,81 |
|
0.06167499 |
$599,24 |
|
0.06156300 |
$598,15 |
|
0.06200000 |
$602,40 |
|
0.06150500 |
$597,59 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06166006 |
$599,10 |
|
0.06170500 |
$599,53 |
|
0.06156226 |
$598,15 |
|
0.06157461 |
$598,27 |
|
0.06160200 |
$598,53 |
|
0.06201150 |
$602,51 |
|
0.06179120 |
$600,37 |
|
0.06151600 |
$597,70 |
|
0.06157560 |
$598,27 |
|
0.06171000 |
$599,58 |
|
0.06166000 |
$599,09 |
|
0.06159340 |
$598,45 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06167399 |
$599,23 |
|
0.06158500 |
$598,37 |
|
0.06197700 |
$602,17 |
|
0.06150000 |
$597,54 |
|
0.06180000 |
$600,45 |
|
0.06176700 |
$600,13 |
|
0.06150900 |
$597,63 |
|
0.06160000 |
$598,51 |
|
0.06169800 |
$599,46 |
|
0.06188400 |
$601,27 |
|
0.06164300 |
$598,93 |
|
0.06153400 |
$597,87 |
|
0.06166000 |
$599,09 |
|
0.06169700 |
$599,45 |
|
0.06158288 |
$598,35 |
|
0.06161200 |
$598,63 |
|
0.06190600 |
$601,48 |
|
0.06185300 |
$600,97 |
|
0.06155300 |
$598,06 |
|
0.06185000 |
$600,94 |
|
0.06191400 |
$601,56 |
|
0.06181600 |
$600,61 |
|
0.06154400 |
$597,97 |
|
0.06151754 |
$597,71 |
|
0.06200000 |
$602,40 |
|
0.06196700 |
$602,08 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06150300 |
$597,57 |
|
0.06159502 |
$598,46 |
|
0.06178700 |
$600,33 |
|
0.06185300 |
$600,97 |
|
0.06190400 |
$601,47 |
|
0.06173800 |
$599,85 |
|
0.06153100 |
$597,84 |
|
0.06178500 |
$600,31 |
|
0.06167540 |
$599,24 |
|
0.06165413 |
$599,04 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06190000 |
$601,43 |
|
0.06175737 |
$600,04 |
|
0.06151500 |
$597,69 |
|
0.06200000 |
$602,40 |
|
0.06161400 |
$598,65 |
|
0.06162100 |
$598,72 |
|
0.06200000 |
$602,40 |
|
0.06188799 |
$601,31 |
|
0.06201200 |
$602,51 |
|
0.06183110 |
$600,76 |
|
0.06170800 |
$599,56 |
|
0.06200000 |
$602,40 |
|
0.06166200 |
$599,11 |
|
0.06152700 |
$597,80 |
|
0.06150000 |
$597,54 |
|
0.06197480 |
$602,15 |
|
0.06150000 |
$597,54 |
|
0.06154400 |
$597,97 |
|
0.06197480 |
$602,15 |
|
0.06157000 |
$598,22 |
|
0.06151500 |
$597,69 |
|
0.06180000 |
$600,45 |
|
0.06161600 |
$598,67 |
|
0.06182500 |
$600,70 |
|
0.06151600 |
$597,70 |
|
0.06152292 |
$597,76 |
|
0.06186600 |
$601,10 |
|
0.06196000 |
$602,01 |
|
0.06194100 |
$601,82 |
|
0.06195121 |
$601,92 |
|
0.06190500 |
$601,48 |
|
0.06186284 |
$601,07 |
|
0.06184400 |
$600,88 |
|
0.06191400 |
$601,56 |
|
0.06161100 |
$598,62 |
|
0.06162300 |
$598,74 |
|
0.06153008 |
$597,83 |
|
0.06161200 |
$598,63 |
|
0.06200000 |
$602,40 |
|
0.06150488 |
$597,59 |
|
0.06163300 |
$598,83 |
|
0.06166000 |
$599,09 |
|
0.06185567 |
$601,00 |
|
0.06188662 |
$601,30 |
|
0.06172000 |
$599,68 |
|
0.06150100 |
$597,55 |
|
0.06160000 |
$598,51 |
|
0.06195100 |
$601,92 |
|
0.06184900 |
$600,93 |
|
0.06200100 |
$602,41 |
|
0.06177420 |
$600,20 |
|
0.06158400 |
$598,36 |
|
0.06160000 |
$598,51 |
|
0.06188000 |
$601,23 |
|
0.06159600 |
$598,47 |
|
0.06200000 |
$602,40 |
|
0.06181800 |
$600,63 |
|
0.06200000 |
$602,40 |
|
0.06192200 |
$601,64 |
|
0.06157500 |
$598,27 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06163700 |
$598,87 |
|
0.06170000 |
$599,48 |
|
0.06160000 |
$598,51 |
|
0.06165500 |
$599,05 |
|
0.06186300 |
$601,07 |
|
0.06183400 |
$600,79 |
|
0.06170820 |
$599,56 |
|
0.06156334 |
$598,16 |
|
0.06190200 |
$601,45 |
|
0.06156800 |
$598,20 |
|
0.06193600 |
$601,78 |
|
0.06158540 |
$598,37 |
|
0.06200000 |
$602,40 |
|
0.06160440 |
$598,55 |
|
0.06169800 |
$599,46 |
|
0.06151900 |
$597,72 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06166900 |
$599,18 |
|
0.06150000 |
$597,54 |
|
0.06185330 |
$600,97 |
|
0.06200000 |
$602,40 |
|
0.06189650 |
$601,39 |
|
0.06199160 |
$602,32 |
|
0.06167440 |
$599,23 |
|
0.06152700 |
$597,80 |
|
0.06165000 |
$599,00 |
|
0.06167440 |
$599,23 |
|
0.06177900 |
$600,25 |
|
0.06165800 |
$599,08 |
|
0.06178700 |
$600,33 |
|
0.06153400 |
$597,87 |
|
0.06200000 |
$602,40 |
|
0.06187330 |
$601,17 |
|
0.06158200 |
$598,34 |
|
0.06185400 |
$600,98 |
|
0.06200000 |
$602,40 |
|
0.06187202 |
$601,15 |
|
0.06172600 |
$599,74 |
|
0.06174200 |
$599,89 |
|
0.06178200 |
$600,28 |
|
0.06182600 |
$600,71 |
|
0.06160000 |
$598,51 |
|
0.06200000 |
$602,40 |
|
0.06181000 |
$600,55 |
|
0.06194100 |
$601,82 |
|
0.06150000 |
$597,54 |
|
0.06199000 |
$602,30 |
|
0.06162200 |
$598,73 |
|
0.06200000 |
$602,40 |
|
0.06156350 |
$598,16 |
|
0.06170000 |
$599,48 |
|
0.06156350 |
$598,16 |
|
0.06200174 |
$602,42 |
|
0.06173700 |
$599,84 |
|
0.06170800 |
$599,56 |
|
0.06160800 |
$598,59 |
|
0.06151520 |
$597,69 |
|
0.06160000 |
$598,51 |
|
0.06168900 |
$599,38 |
|
0.06193929 |
$601,81 |
|
0.06165000 |
$599,00 |
|
0.06188400 |
$601,27 |
|
0.06155000 |
$598,03 |
|
0.06195000 |
$601,91 |
|
0.06181500 |
$600,60 |
|
0.06187500 |
$601,18 |
|
0.06200000 |
$602,40 |
|
0.06190500 |
$601,48 |
|
0.06200000 |
$602,40 |
|
0.06197500 |
$602,16 |
|
0.06167700 |
$599,26 |
|
0.06159100 |
$598,42 |
|
0.06170900 |
$599,57 |
|
0.06200000 |
$602,40 |
|
0.06181300 |
$600,58 |
|
0.06162300 |
$598,74 |
|
0.06191300 |
$601,55 |
|
0.06186800 |
$601,12 |
|
0.06188745 |
$601,30 |
|
0.06167900 |
$599,28 |
|
0.06151600 |
$597,70 |
|
0.06198986 |
$602,30 |
|
0.06191700 |
$601,59 |
|
0.06192100 |
$601,63 |
|
0.06158500 |
$598,37 |
|
0.06165000 |
$599,00 |
|
0.06170800 |
$599,56 |
|
0.06162200 |
$598,73 |
|
0.06172500 |
$599,73 |
|
0.06164400 |
$598,94 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06156350 |
$598,16 |
|
0.06200100 |
$602,41 |
|
0.06200000 |
$602,40 |
|
0.06190600 |
$601,48 |
|
0.06197480 |
$602,15 |
|
0.06178900 |
$600,35 |
|
0.06190866 |
$601,51 |
|
0.06177560 |
$600,22 |
|
0.06161100 |
$598,62 |
|
0.06181950 |
$600,64 |
|
0.06158300 |
$598,35 |
|
0.06201100 |
$602,51 |
|
0.06181100 |
$600,56 |
|
0.06192200 |
$601,64 |
|
0.06183400 |
$600,79 |
|
0.06155340 |
$598,06 |
|
0.06192500 |
$601,67 |
|
0.06190000 |
$601,43 |
|
0.06165000 |
$599,00 |
|
0.06154000 |
$597,93 |
|
0.06180000 |
$600,45 |
|
0.06197380 |
$602,14 |
|
0.06170800 |
$599,56 |
|
0.06169000 |
$599,39 |
|
0.06190000 |
$601,43 |
|
0.06151500 |
$597,69 |
|
0.06168000 |
$599,29 |
|
0.06150000 |
$597,54 |
|
0.06159680 |
$598,48 |
|
0.06200977 |
$602,49 |
|
0.06156350 |
$598,16 |
|
0.06200000 |
$602,40 |
|
0.06156500 |
$598,17 |
|
0.06185020 |
$600,94 |
|
0.06152223 |
$597,76 |
|
0.06181100 |
$600,56 |
|
0.06195977 |
$602,01 |
|
0.06162300 |
$598,74 |
|
0.06163100 |
$598,81 |
|
0.06175800 |
$600,05 |
|
0.06191223 |
$601,55 |
|
0.06150000 |
$597,54 |
|
0.06178200 |
$600,28 |
|
0.06176400 |
$600,11 |
|
0.06159200 |
$598,43 |
|
0.06168700 |
$599,36 |
|
0.06150200 |
$597,56 |
|
0.06179600 |
$600,42 |
|
0.06199500 |
$602,35 |
|
0.06200000 |
$602,40 |
|
0.06157100 |
$598,23 |
|
0.06177200 |
$600,18 |
|
0.06162100 |
$598,72 |
|
0.06154862 |
$598,01 |
|
0.06174100 |
$599,88 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06170840 |
$599,56 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06157460 |
$598,26 |
|
0.06193100 |
$601,73 |
|
0.06167100 |
$599,20 |
|
0.06158200 |
$598,34 |
|
0.06192611 |
$601,68 |
|
0.06200000 |
$602,40 |
|
0.06150557 |
$597,59 |
|
0.06166807 |
$599,17 |
|
0.06183700 |
$600,81 |
|
0.06150000 |
$597,54 |
|
0.06180000 |
$600,45 |
|
0.06191223 |
$601,55 |
|
0.06155020 |
$598,03 |
|
0.06173700 |
$599,84 |
|
0.06173640 |
$599,84 |
|
0.06164500 |
$598,95 |
|
0.06172700 |
$599,75 |
|
0.06200000 |
$602,40 |
|
0.06178400 |
$600,30 |
|
0.06161600 |
$598,67 |
|
0.06200500 |
$602,45 |
|
0.06200000 |
$602,40 |
|
0.06159900 |
$598,50 |
|
0.06201500 |
$602,54 |
|
0.06160000 |
$598,51 |
|
0.06194600 |
$601,87 |
|
0.06178800 |
$600,34 |
|
0.06169100 |
$599,40 |
|
0.06153400 |
$597,87 |
|
0.06199700 |
$602,37 |
|
0.06166400 |
$599,13 |
|
0.06177560 |
$600,22 |
|
0.06190000 |
$601,43 |
|
0.06165000 |
$599,00 |
|
0.06175575 |
$600,03 |
|
0.06162200 |
$598,73 |
|
0.06152700 |
$597,80 |
|
0.06162400 |
$598,74 |
|
0.06164489 |
$598,95 |
|
0.06167540 |
$599,24 |
|
0.06200000 |
$602,40 |
|
0.06153800 |
$597,91 |
|
0.06150000 |
$597,54 |
|
0.06162300 |
$598,74 |
|
0.06192000 |
$601,62 |
|
0.06160700 |
$598,58 |
|
0.06164200 |
$598,92 |
|
0.06166100 |
$599,10 |
|
0.06177106 |
$600,17 |
|
0.06191400 |
$601,56 |
|
0.06152773 |
$597,81 |
|
0.06201500 |
$602,54 |
|
0.06152700 |
$597,80 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06165500 |
$599,05 |
|
0.06161300 |
$598,64 |
|
0.06200000 |
$602,40 |
|
0.06181500 |
$600,60 |
|
0.06190300 |
$601,46 |
|
0.06190300 |
$601,46 |
|
0.06190000 |
$601,43 |
|
0.06152334 |
$597,77 |
|
0.06200000 |
$602,40 |
|
0.06172700 |
$599,75 |
|
0.06154379 |
$597,97 |
|
0.06184600 |
$600,90 |
|
0.06151500 |
$597,69 |
|
0.06158100 |
$598,33 |
|
0.06200000 |
$602,40 |
|
0.06159000 |
$598,41 |
|
0.06180500 |
$600,50 |
|
0.06182709 |
$600,72 |
|
0.06163428 |
$598,84 |
|
0.06195100 |
$601,92 |
|
0.06151500 |
$597,69 |
|
0.06173900 |
$599,86 |
|
0.06167440 |
$599,23 |
|
0.06172367 |
$599,71 |
|
0.06177420 |
$600,20 |
|
0.06189100 |
$601,34 |
|
0.06174854 |
$599,95 |
|
0.06162330 |
$598,74 |
|
0.06166972 |
$599,19 |
|
0.06168900 |
$599,38 |
|
0.06152800 |
$597,81 |
|
0.06153474 |
$597,88 |
|
0.06200000 |
$602,40 |
|
0.06159110 |
$598,43 |
|
0.06187500 |
$601,18 |
|
0.06197000 |
$602,11 |
|
0.06158200 |
$598,34 |
|
0.06151700 |
$597,71 |
|
0.06181600 |
$600,61 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06187400 |
$601,17 |
|
0.06200000 |
$602,40 |
|
0.06161718 |
$598,68 |
|
0.06194420 |
$601,86 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.06157560 |
$598,27 |
|
0.06151550 |
$597,69 |
|
0.06157400 |
$598,26 |
|
0.06191300 |
$601,55 |
|
0.06165000 |
$599,00 |
|
0.06200000 |
$602,40 |
|
0.06160000 |
$598,51 |
|
0.06170800 |
$599,56 |
|
0.06153800 |
$597,91 |
|
0.06177619 |
$600,22 |
|
0.06178800 |
$600,34 |
|
0.06200000 |
$602,40 |
|
0.06192600 |
$601,68 |
|
0.06201000 |
$602,50 |
|
0.06157800 |
$598,30 |
|
0.06166580 |
$599,15 |
|
0.06182400 |
$600,69 |
|
0.06157460 |
$598,26 |
|
0.06184400 |
$600,88 |
|
0.06162300 |
$598,74 |
|
0.06180500 |
$600,50 |
|
0.06162330 |
$598,74 |
|
0.06200000 |
$602,40 |
|
0.06161100 |
$598,62 |
|
0.06200100 |
$602,41 |
|
0.06197380 |
$602,14 |
|
0.06163100 |
$598,81 |
|
0.06157560 |
$598,27 |
|
0.06153400 |
$597,87 |
|
0.06200000 |
$602,40 |
|
0.06191100 |
$601,53 |
|
0.06197480 |
$602,15 |
|
0.06151086 |
$597,65 |
|
0.06156300 |
$598,15 |
|
0.06156200 |
$598,14 |
|
0.06153900 |
$597,92 |
|
0.06162100 |
$598,72 |
|
0.06188800 |
$601,31 |
|
0.06153400 |
$597,87 |
|
0.06186000 |
$601,04 |
|
0.06150000 |
$597,54 |
|
0.06200200 |
$602,42 |
|
0.06157500 |
$598,27 |
|
0.06166000 |
$599,09 |
|
0.06194285 |
$601,84 |
|
0.06172200 |
$599,70 |
|
0.06156300 |
$598,15 |
|
0.06167500 |
$599,24 |
|
0.06186100 |
$601,05 |
|
0.06158200 |
$598,34 |
|
0.06163868 |
$598,89 |
|
0.06162399 |
$598,74 |
|
0.06186500 |
$601,09 |
|
0.06200000 |
$602,40 |
|
0.06157700 |
$598,29 |
|
0.06161200 |
$598,63 |
|
0.06150491 |
$597,59 |
|
0.06189300 |
$601,36 |
|
0.06157460 |
$598,26 |
|
0.06157460 |
$598,26 |
|
0.06185000 |
$600,94 |
|
0.06165000 |
$599,00 |
|
0.06160000 |
$598,51 |
|
0.06157000 |
$598,22 |
|
0.06166000 |
$599,09 |
|
0.06151400 |
$597,68 |
|
0.06184400 |
$600,88 |
|
0.06160537 |
$598,56 |
|
0.06173000 |
$599,77 |
|
0.06161400 |
$598,65 |
|
0.06200000 |
$602,40 |
|
0.06157100 |
$598,23 |
|
0.06200000 |
$602,40 |
|
0.06166000 |
$599,09 |
|
0.06170000 |
$599,48 |
|
0.06183750 |
$600,82 |
|
0.06168000 |
$599,29 |
|
0.06200000 |
$602,40 |
|
0.06193500 |
$601,77 |
|
0.06166000 |
$599,09 |
|
0.06150200 |
$597,56 |
|
0.06177700 |
$600,23 |
|
0.06157300 |
$598,25 |
|
0.06188300 |
$601,26 |
|
0.12353600 |
$1 200,29 |
|
0.06180500 |
$600,50 |
|
0.06200000 |
$602,40 |
|
0.06166000 |
$599,09 |
|
0.06196000 |
$602,01 |
|
0.06165880 |
$599,08 |
|
0.06189200 |
$601,35 |
|
0.06158300 |
$598,35 |
|
0.06150500 |
$597,59 |
|
0.06200000 |
$602,40 |
|
0.06184500 |
$600,89 |
|
0.06201100 |
$602,51 |
|
0.06162100 |
$598,72 |
|
0.06179400 |
$600,40 |
|
0.06154436 |
$597,97 |
|
0.06153600 |
$597,89 |
|
0.06152500 |
$597,78 |
|
0.06176700 |
$600,13 |
|
0.06150000 |
$597,54 |
|
0.06150100 |
$597,55 |
|
0.06162100 |
$598,72 |
|
0.06154952 |
$598,02 |
|
0.06177420 |
$600,20 |
|
0.06159053 |
$598,42 |
|
0.06156900 |
$598,21 |
|
0.06195400 |
$601,95 |
|
0.06191400 |
$601,56 |
|
0.06194100 |
$601,82 |
|
0.06158661 |
$598,38 |
|
0.06166300 |
$599,12 |
|
0.06161600 |
$598,67 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06179508 |
$600,41 |
|
0.06177350 |
$600,20 |
|
0.06169700 |
$599,45 |
|
0.06188400 |
$601,27 |
|
0.06177420 |
$600,20 |
|
0.06153066 |
$597,84 |
|
0.06171100 |
$599,59 |
|
0.06165137 |
$599,01 |
|
0.06200000 |
$602,40 |
|
0.06172300 |
$599,71 |
|
0.06180530 |
$600,51 |
|
0.06150000 |
$597,54 |
|
0.06191400 |
$601,56 |
|
0.06161100 |
$598,62 |
|
0.06161100 |
$598,62 |
|
0.06158400 |
$598,36 |
|
0.06161200 |
$598,63 |
|
0.06167440 |
$599,23 |
|
0.06157600 |
$598,28 |
|
0.06160460 |
$598,56 |
|
0.06152500 |
$597,78 |
|
0.06177500 |
$600,21 |
|
0.06151500 |
$597,69 |
|
0.06151762 |
$597,71 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06166200 |
$599,11 |
|
0.06196200 |
$602,03 |
|
0.06160000 |
$598,51 |
|
0.06184400 |
$600,88 |
|
0.06184600 |
$600,90 |
|
0.06199000 |
$602,30 |
|
0.06150000 |
$597,54 |
|
0.06151500 |
$597,69 |
|
0.06190000 |
$601,43 |
|
0.06182260 |
$600,67 |
|
0.06161100 |
$598,62 |
|
0.06188400 |
$601,27 |
|
0.06181200 |
$600,57 |
|
0.06156300 |
$598,15 |
|
0.06195100 |
$601,92 |
|
0.06159100 |
$598,42 |
|
0.06176328 |
$600,10 |
|
0.06197380 |
$602,14 |
|
0.06197000 |
$602,11 |
|
0.06185400 |
$600,98 |
|
0.06183100 |
$600,76 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06189100 |
$601,34 |
|
0.06155000 |
$598,03 |
|
0.06191000 |
$601,52 |
|
0.06153449 |
$597,88 |
|
0.06194500 |
$601,86 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06154321 |
$597,96 |
|
0.06201550 |
$602,55 |
|
0.06156900 |
$598,21 |
|
0.06170840 |
$599,56 |
|
0.06184500 |
$600,89 |
|
0.06191400 |
$601,56 |
|
0.06159400 |
$598,45 |
|
0.06200000 |
$602,40 |
|
0.06186400 |
$601,08 |
|
0.06152512 |
$597,78 |
|
0.06162100 |
$598,72 |
|
0.06194300 |
$601,84 |
|
0.06154400 |
$597,97 |
|
0.06167600 |
$599,25 |
|
0.06166100 |
$599,10 |
|
0.06180000 |
$600,45 |
|
0.06151600 |
$597,70 |
|
0.06170000 |
$599,48 |
|
0.06151500 |
$597,69 |
|
0.06152900 |
$597,82 |
|
0.06167440 |
$599,23 |
|
0.06153900 |
$597,92 |
|
0.06173500 |
$599,82 |
|
0.06196800 |
$602,09 |
|
0.06161100 |
$598,62 |
|
0.06191400 |
$601,56 |
|
0.06161800 |
$598,69 |
|
0.06155300 |
$598,06 |
|
0.06152600 |
$597,79 |
|
0.06180000 |
$600,45 |
|
0.06189200 |
$601,35 |
|
0.06157287 |
$598,25 |
|
0.06165800 |
$599,08 |
|
0.06150000 |
$597,54 |
|
0.06194500 |
$601,86 |
|
0.06190200 |
$601,45 |
|
0.06161100 |
$598,62 |
|
0.06152000 |
$597,73 |
|
0.06179000 |
$600,36 |
|
0.06200000 |
$602,40 |
|
0.06177419 |
$600,20 |
|
0.06179300 |
$600,39 |
|
0.06184400 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06150500 |
$597,59 |
|
0.06200000 |
$602,40 |
|
0.06196800 |
$602,09 |
|
0.06165200 |
$599,02 |
|
0.06151242 |
$597,66 |
|
0.06192800 |
$601,70 |
|
0.06157460 |
$598,26 |
|
0.06150000 |
$597,54 |
|
0.06194100 |
$601,82 |
|
0.06172775 |
$599,75 |
|
0.06178500 |
$600,31 |
|
0.06151500 |
$597,69 |
|
0.06189200 |
$601,35 |
|
0.06161100 |
$598,62 |
|
0.06160000 |
$598,51 |
|
0.06186700 |
$601,11 |
|
0.06188659 |
$601,30 |
|
0.06163609 |
$598,86 |
|
0.06155300 |
$598,06 |
|
0.06166000 |
$599,09 |
|
0.06181500 |
$600,60 |
|
0.06162300 |
$598,74 |
|
0.06156900 |
$598,21 |
|
0.06184500 |
$600,89 |
|
0.06155700 |
$598,09 |
|
0.06160300 |
$598,54 |
|
0.06166500 |
$599,14 |
|
0.06174720 |
$599,94 |
|
0.06201300 |
$602,52 |
|
0.06200000 |
$602,40 |
|
0.06159600 |
$598,47 |
|
0.06197300 |
$602,14 |
|
0.06157700 |
$598,29 |
|
0.06162300 |
$598,74 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06198000 |
$602,20 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06151500 |
$597,69 |
|
0.06170000 |
$599,48 |
|
0.06197480 |
$602,15 |
|
0.06187000 |
$601,14 |
|
0.06163328 |
$598,84 |
|
0.06162100 |
$598,72 |
|
0.06173700 |
$599,84 |
|
0.06166000 |
$599,09 |
|
0.06184100 |
$600,85 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06161300 |
$598,64 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06157699 |
$598,29 |
|
0.06200000 |
$602,40 |
|
0.06180600 |
$600,51 |
|
0.06162600 |
$598,76 |
|
0.06200000 |
$602,40 |
|
0.06188100 |
$601,24 |
|
0.06200000 |
$602,40 |
|
0.06164075 |
$598,91 |
|
0.06194000 |
$601,82 |
|
0.06161100 |
$598,62 |
|
0.06159000 |
$598,41 |
|
0.06197380 |
$602,14 |
|
0.06160000 |
$598,51 |
|
0.06167800 |
$599,27 |
|
0.06154600 |
$597,99 |
|
0.06172000 |
$599,68 |
|
0.06200900 |
$602,49 |
|
0.06182400 |
$600,69 |
|
0.06200000 |
$602,40 |
|
0.06160000 |
$598,51 |
|
0.06150000 |
$597,54 |
|
0.06170800 |
$599,56 |
|
0.06150000 |
$597,54 |
|
0.06154680 |
$597,99 |
|
0.06190686 |
$601,49 |
|
0.06176400 |
$600,11 |
|
0.06200000 |
$602,40 |
|
0.06190700 |
$601,49 |
|
0.06152224 |
$597,76 |
|
0.06175900 |
$600,06 |
|
0.06171420 |
$599,62 |
|
0.06190000 |
$601,43 |
|
0.06185200 |
$600,96 |
|
0.06162100 |
$598,72 |
|
0.06183600 |
$600,80 |
|
0.06177700 |
$600,23 |
|
0.06168022 |
$599,29 |
|
0.06185300 |
$600,97 |
|
0.06154839 |
$598,01 |
|
0.06170800 |
$599,56 |
|
0.06194400 |
$601,85 |
|
0.06153400 |
$597,87 |
|
0.06157500 |
$598,27 |
|
0.06172000 |
$599,68 |
|
0.06194712 |
$601,88 |
|
0.06167440 |
$599,23 |
|
0.06188303 |
$601,26 |
|
0.06154600 |
$597,99 |
|
0.06200000 |
$602,40 |
|
0.06153066 |
$597,84 |
|
0.06157520 |
$598,27 |