|
0.00152250 |
$95,87 |
|
0.00146444 |
$92,21 |
|
0.00151124 |
$95,16 |
|
0.00147738 |
$93,03 |
|
0.00152023 |
$95,73 |
|
0.00152727 |
$96,17 |
|
0.00153981 |
$96,96 |
|
0.00152203 |
$95,84 |
|
0.00734985 |
$462,81 |
|
0.00151522 |
$95,41 |
|
0.00148722 |
$93,65 |
|
0.00148446 |
$93,47 |
|
0.00150257 |
$94,62 |
|
0.00152727 |
$96,17 |
|
0.00152992 |
$96,34 |
|
0.00151876 |
$95,63 |
|
0.00154140 |
$97,06 |
|
0.00149717 |
$94,28 |
|
0.00153552 |
$96,69 |
|
0.00153588 |
$96,71 |
|
0.00153672 |
$96,77 |
|
0.00149402 |
$94,08 |
|
0.00150967 |
$95,06 |
|
0.00300720 |
$189,36 |
|
0.00152137 |
$95,80 |
|
0.00151875 |
$95,63 |
|
0.00299613 |
$188,66 |
|
0.00154000 |
$96,97 |
|
0.00147970 |
$93,18 |
|
0.00152202 |
$95,84 |
|
0.00146674 |
$92,36 |
|
0.00149613 |
$94,21 |
|
0.00151378 |
$95,32 |
|
0.00152000 |
$95,71 |
|
0.01202634 |
$757,29 |
|
0.00147516 |
$92,89 |
|
0.00154164 |
$97,08 |
|
0.00152621 |
$96,10 |
|
0.00446582 |
$281,21 |
|
0.00148022 |
$93,21 |
|
0.00148237 |
$93,34 |
|
0.00153281 |
$96,52 |
|
0.00151708 |
$95,53 |
|
0.00152324 |
$95,92 |
|
0.00154091 |
$97,03 |
|
0.00151969 |
$95,69 |
|
0.00154091 |
$97,03 |
|
0.00152244 |
$95,87 |
|
0.00150000 |
$94,45 |
|
0.00152727 |
$96,17 |
|
0.00150094 |
$94,51 |
|
0.00149128 |
$93,90 |
|
0.00153992 |
$96,97 |
|
0.00150045 |
$94,48 |
|
0.00147810 |
$93,07 |
|
0.00153594 |
$96,72 |
|
0.00147656 |
$92,98 |
|
0.00147389 |
$92,81 |
|
0.00152892 |
$96,27 |
|
0.00152396 |
$95,96 |
|
0.00148719 |
$93,65 |
|
0.00154336 |
$97,18 |
|
0.00152502 |
$96,03 |
|
0.00148881 |
$93,75 |
|
0.00147368 |
$92,80 |
|
0.00151000 |
$95,08 |
|
0.00146900 |
$92,50 |
|
0.00153548 |
$96,69 |
|
0.00150275 |
$94,63 |
|
0.00153246 |
$96,50 |
|
0.00149885 |
$94,38 |
|
0.00152522 |
$96,04 |
|
0.00148073 |
$93,24 |
|
0.00153341 |
$96,56 |
|
0.00151175 |
$95,19 |
|
0.00300000 |
$188,91 |
|
0.00146939 |
$92,53 |
|
0.00149282 |
$94,00 |
|
0.00152664 |
$96,13 |
|
0.00147935 |
$93,15 |
|
0.00150000 |
$94,45 |
|
0.00153326 |
$96,55 |
|
0.00147656 |
$92,98 |
|
0.00151113 |
$95,15 |
|
0.00146500 |
$92,25 |
|
0.00151592 |
$95,46 |
|
0.00147261 |
$92,73 |
|
0.00147656 |
$92,98 |
|
0.00147344 |
$92,78 |
|
0.00153064 |
$96,38 |
|
0.00148342 |
$93,41 |
|
0.00150492 |
$94,76 |
|
0.00151600 |
$95,46 |
|
0.00147254 |
$92,72 |
|
0.00150383 |
$94,69 |
|
0.00151725 |
$95,54 |
|
0.00150000 |
$94,45 |
|
0.00152609 |
$96,10 |
|
0.00150000 |
$94,45 |
|
0.00150000 |
$94,45 |
|
0.00148297 |
$93,38 |
|
0.00150469 |
$94,75 |
|
0.00147389 |
$92,81 |
|
0.00148870 |
$93,74 |
|
0.00154382 |
$97,21 |
|
0.00154355 |
$97,20 |
|
0.00147734 |
$93,03 |
|
0.00147674 |
$92,99 |
|
0.00151108 |
$95,15 |
|
0.00301891 |
$190,10 |
|
0.00147076 |
$92,61 |
|
0.00149518 |
$94,15 |
|
0.00148636 |
$93,59 |
|
0.00151168 |
$95,19 |
|
0.00148534 |
$93,53 |
|
0.00148500 |
$93,51 |
|
0.00148918 |
$93,77 |
|
0.00149063 |
$93,86 |
|
0.00150597 |
$94,83 |
|
0.00147558 |
$92,92 |
|
0.00150329 |
$94,66 |
|
0.00150000 |
$94,45 |
|
0.00154000 |
$96,97 |
|
0.00149159 |
$93,92 |
|
0.00151105 |
$95,15 |
|
0.00147584 |
$92,93 |
|
0.00154369 |
$97,20 |
|
0.00149427 |
$94,09 |
|
0.00153997 |
$96,97 |
|
0.00149659 |
$94,24 |
|
0.00154364 |
$97,20 |
|
0.00149588 |
$94,19 |
|
0.00154137 |
$97,06 |
|
0.00151067 |
$95,13 |
|
0.00147322 |
$92,77 |
|
0.00151105 |
$95,15 |
|
0.00147656 |
$92,98 |
|
0.00150922 |
$95,03 |
|
0.00148205 |
$93,32 |
|
0.00154500 |
$97,29 |
|
0.00151151 |
$95,18 |
|
0.00154501 |
$97,29 |
|
0.00148804 |
$93,70 |
|
0.00149933 |
$94,41 |
|
0.00146568 |
$92,29 |
|
0.00148597 |
$93,57 |
|
0.00154464 |
$97,26 |
|
0.00153901 |
$96,91 |
|
0.00154528 |
$97,30 |
|
0.00150596 |
$94,83 |
|
0.00147656 |
$92,98 |
|
0.00149251 |
$93,98 |
|
0.00154455 |
$97,26 |
|
0.00150000 |
$94,45 |
|
0.00151364 |
$95,31 |
|
0.00153833 |
$96,87 |
|
0.00149601 |
$94,20 |
|
0.00600722 |
$378,27 |
|
0.00154159 |
$97,07 |
|
0.00147306 |
$92,76 |
|
0.00150752 |
$94,93 |
|
0.00150385 |
$94,70 |
|
0.00152199 |
$95,84 |
|
0.00147266 |
$92,73 |
|
0.00151875 |
$95,63 |
|
0.00148773 |
$93,68 |
|
0.00149813 |
$94,34 |
|
0.00153055 |
$96,38 |
|
0.00151449 |
$95,37 |
|
0.00151990 |
$95,71 |
|
0.00151700 |
$95,52 |
|
0.00150686 |
$94,89 |
|
0.00151459 |
$95,37 |
|
0.00150000 |
$94,45 |
|
0.00148193 |
$93,32 |
|
0.00150000 |
$94,45 |
|
0.00150823 |
$94,97 |
|
0.00150403 |
$94,71 |
|
0.00147656 |
$92,98 |
|
0.00154355 |
$97,20 |
|
0.00300865 |
$189,45 |
|
0.00151815 |
$95,60 |
|
0.00150261 |
$94,62 |
|
0.00151500 |
$95,40 |
|
0.00153790 |
$96,84 |
|
0.00150000 |
$94,45 |
|
0.00149856 |
$94,36 |
|
0.00153281 |
$96,52 |
|
0.00147812 |
$93,08 |
|
0.00150454 |
$94,74 |
|
0.00153513 |
$96,67 |
|
0.00147558 |
$92,92 |
|
0.00149630 |
$94,22 |
|
0.00151875 |
$95,63 |
|
0.00147254 |
$92,72 |
|
0.00154461 |
$97,26 |
|
0.00150330 |
$94,66 |
|
0.00610833 |
$384,64 |
|
0.00150356 |
$94,68 |
|
0.00148498 |
$93,51 |
|
0.00149000 |
$93,82 |
|
0.00147656 |
$92,98 |
|
0.00149395 |
$94,07 |
|
0.00153875 |
$96,89 |
|
0.00153579 |
$96,71 |
|
0.00150000 |
$94,45 |
|
0.00153574 |
$96,70 |
|
0.00148900 |
$93,76 |
|
0.00153188 |
$96,46 |
|
0.00149460 |
$94,11 |
|
0.00147389 |
$92,81 |
|
0.00149764 |
$94,30 |
|
0.00151723 |
$95,54 |
|
0.00154510 |
$97,29 |
|
0.00151563 |
$95,44 |
|
0.00154337 |
$97,18 |
|
0.00147488 |
$92,87 |
|
0.00153260 |
$96,51 |
|
0.00150681 |
$94,88 |
|
0.00147415 |
$92,83 |
|
0.00149584 |
$94,19 |
|
0.00150000 |
$94,45 |
|
0.00150779 |
$94,94 |
|
0.00153833 |
$96,87 |
|
0.00147144 |
$92,66 |
|
0.00149800 |
$94,33 |
|
0.00153409 |
$96,60 |
|
0.00152217 |
$95,85 |
|
0.00149420 |
$94,09 |
|
0.00147425 |
$92,83 |
|
0.00152819 |
$96,23 |
|
0.00150000 |
$94,45 |
|
0.00147320 |
$92,77 |
|
0.00151410 |
$95,34 |
|
0.00151447 |
$95,36 |
|
0.00150416 |
$94,72 |
|
0.00151875 |
$95,63 |
|
0.00149020 |
$93,84 |
|
0.00154091 |
$97,03 |
|
0.00146904 |
$92,50 |
|
0.00147656 |
$92,98 |
|
0.00148568 |
$93,55 |
|
0.00151000 |
$95,08 |
|
0.00150542 |
$94,79 |
|
0.00149902 |
$94,39 |
|
0.00146894 |
$92,50 |
|
0.00152727 |
$96,17 |
|
0.00153968 |
$96,95 |
|
0.00147558 |
$92,92 |
|
0.00151483 |
$95,39 |
|
0.00298971 |
$188,26 |
|
0.00153623 |
$96,73 |
|
0.00152438 |
$95,99 |
|
0.00150000 |
$94,45 |
|
0.00146878 |
$92,49 |
|
0.00151363 |
$95,31 |
|
0.00154157 |
$97,07 |
|
0.00151606 |
$95,46 |
|
0.00151107 |
$95,15 |
|
0.00146982 |
$92,55 |
|
0.00154565 |
$97,33 |
|
0.00150455 |
$94,74 |
|
0.00151042 |
$95,11 |
|
0.00152865 |
$96,26 |
|
0.00149860 |
$94,37 |
|
0.00152737 |
$96,18 |
|
0.00153983 |
$96,96 |
|
0.00148896 |
$93,76 |
|
0.00147267 |
$92,73 |
|
0.00150236 |
$94,60 |
|
0.00147604 |
$92,94 |
|
0.00148337 |
$93,41 |
|
0.00147964 |
$93,17 |
|
0.00146951 |
$92,53 |
|
0.00153720 |
$96,80 |
|
0.00153700 |
$96,78 |
|
0.00149800 |
$94,33 |
|
0.00151364 |
$95,31 |
|
0.00150000 |
$94,45 |
|
0.00148480 |
$93,50 |
|
0.00152201 |
$95,84 |
|
0.00153436 |
$96,62 |
|
0.00146689 |
$92,37 |
|
0.00150000 |
$94,45 |
|
0.00151032 |
$95,10 |
|
0.00154424 |
$97,24 |
|
0.00150428 |
$94,72 |
|
0.00153173 |
$96,45 |
|
0.00148534 |
$93,53 |
|
0.00152116 |
$95,79 |
|
0.00154071 |
$97,02 |
|
0.00151145 |
$95,17 |
|
0.00150251 |
$94,61 |
|
0.00150405 |
$94,71 |
|
0.00148958 |
$93,80 |
|
0.00149548 |
$94,17 |
|
0.00154437 |
$97,25 |
|
0.00151168 |
$95,19 |
|
0.00152120 |
$95,79 |
|
0.00151677 |
$95,51 |
|
0.00147695 |
$93,00 |
|
0.00153815 |
$96,86 |
|
0.00152499 |
$96,03 |
|
0.00300000 |
$188,91 |
|
0.00150000 |
$94,45 |
|
0.00146495 |
$92,25 |
|
0.00150000 |
$94,45 |
|
0.00150286 |
$94,63 |
|
0.00153450 |
$96,63 |
|
0.00154184 |
$97,09 |
|
0.00150000 |
$94,45 |
|
0.00148290 |
$93,38 |
|
0.00150126 |
$94,53 |
|
0.00151422 |
$95,35 |
|
0.00153066 |
$96,38 |
|
0.00148804 |
$93,70 |
|
0.00153797 |
$96,84 |
|
0.00154419 |
$97,24 |
|
0.00153029 |
$96,36 |
|
0.00149939 |
$94,42 |
|
0.00149943 |
$94,42 |
|
0.00152926 |
$96,30 |
|
0.00146418 |
$92,20 |
|
0.00151375 |
$95,32 |
|
0.00153512 |
$96,66 |
|
0.00151962 |
$95,69 |
|
0.00150000 |
$94,45 |
|
0.00151919 |
$95,66 |
|
0.00153217 |
$96,48 |
|
0.00151371 |
$95,32 |
|
0.00152903 |
$96,28 |
|
0.00152113 |
$95,78 |
|
0.00151447 |
$95,36 |
|
0.00147788 |
$93,06 |
|
0.00152562 |
$96,07 |
|
0.00147071 |
$92,61 |
|
0.00153345 |
$96,56 |
|
0.00153176 |
$96,45 |
|
0.00154157 |
$97,07 |
|
0.00153416 |
$96,60 |
|
0.00151224 |
$95,22 |
|
0.00150727 |
$94,91 |
|
0.00153466 |
$96,64 |
|
0.00151242 |
$95,24 |
|
0.00149990 |
$94,45 |
|
0.00148202 |
$93,32 |
|
0.00154157 |
$97,07 |
|
0.00149324 |
$94,03 |
|
0.00147656 |
$92,98 |
|
0.00153281 |
$96,52 |
|
0.00154091 |
$97,03 |
|
0.00146549 |
$92,28 |
|
0.00150650 |
$94,86 |
|
0.00153112 |
$96,41 |
|
0.00154162 |
$97,07 |
|
0.00150743 |
$94,92 |
|
0.00147389 |
$92,81 |
|
0.00147270 |
$92,73 |
|
0.00149186 |
$93,94 |
|
0.00151667 |
$95,50 |
|
0.00149428 |
$94,09 |
|
0.00151007 |
$95,09 |
|
0.00151114 |
$95,15 |
|
0.00151538 |
$95,42 |
|
0.00153425 |
$96,61 |
|
0.00296378 |
$186,63 |
|
0.00153425 |
$96,61 |
|
0.00152795 |
$96,21 |
|
0.00150752 |
$94,93 |
|
0.00150000 |
$94,45 |
|
0.00147440 |
$92,84 |
|
0.00154457 |
$97,26 |
|
0.00150000 |
$94,45 |
|
0.00154115 |
$97,04 |
|
0.00148804 |
$93,70 |
|
0.00150000 |
$94,45 |
|
0.00150000 |
$94,45 |
|
0.00146580 |
$92,30 |
|
0.00147656 |
$92,98 |
|
0.00152539 |
$96,05 |
|
0.00151208 |
$95,21 |
|
0.00149672 |
$94,25 |
|
0.00148090 |
$93,25 |
|
0.00151100 |
$95,15 |
|
0.00150469 |
$94,75 |
|
0.00146860 |
$92,48 |
|
0.00152439 |
$95,99 |
|
0.00147995 |
$93,19 |
|
0.00147086 |
$92,62 |
|
0.00147273 |
$92,74 |
|
0.00151410 |
$95,34 |
|
0.00153533 |
$96,68 |
|
0.00150000 |
$94,45 |
|
0.00152903 |
$96,28 |
|
0.00150623 |
$94,85 |
|
0.00150425 |
$94,72 |
|
0.00153586 |
$96,71 |
|
0.00153394 |
$96,59 |
|
0.00147000 |
$92,56 |
|
0.00147656 |
$92,98 |
|
0.00153644 |
$96,75 |
|
0.00153833 |
$96,87 |
|
0.00148375 |
$93,43 |
|
0.00150544 |
$94,80 |
|
0.00151875 |
$95,63 |
|
0.00154297 |
$97,16 |
|
0.00146377 |
$92,17 |
|
0.00149710 |
$94,27 |
|
0.00154049 |
$97,00 |
|
0.00150000 |
$94,45 |
|
0.00154240 |
$97,12 |
|
0.00154218 |
$97,11 |
|
0.00150000 |
$94,45 |
|
0.00153432 |
$96,61 |
|
0.00146864 |
$92,48 |
|
0.00150159 |
$94,55 |
|
0.00150070 |
$94,50 |
|
0.00152614 |
$96,10 |
|
0.00149400 |
$94,08 |
|
0.00149753 |
$94,30 |
|
0.00151653 |
$95,49 |
|
0.00151875 |
$95,63 |
|
0.00150791 |
$94,95 |
|
0.00148082 |
$93,25 |
|
0.00147656 |
$92,98 |
|
0.00150349 |
$94,67 |
|
0.00150000 |
$94,45 |
|
0.00147435 |
$92,84 |
|
0.00150000 |
$94,45 |
|
0.00147498 |
$92,88 |
|
0.00148000 |
$93,19 |
|
0.00151310 |
$95,28 |
|
0.00148470 |
$93,49 |
|
0.00152564 |
$96,07 |
|
0.00154464 |
$97,26 |
|
0.00150000 |
$94,45 |
|
0.00147273 |
$92,74 |
|
0.00152090 |
$95,77 |
|
0.00154460 |
$97,26 |
|
0.00153844 |
$96,87 |
|
0.00146386 |
$92,18 |
|
0.00150272 |
$94,62 |
|
0.00152336 |
$95,92 |
|
0.00153125 |
$96,42 |
|
0.00151023 |
$95,10 |
|
0.00151364 |
$95,31 |
|
0.00151185 |
$95,20 |
|
0.00154086 |
$97,03 |
|
0.00150000 |
$94,45 |
|
0.00154064 |
$97,01 |
|
0.00147962 |
$93,17 |
|
0.00150000 |
$94,45 |
|
0.00149016 |
$93,83 |
|
0.00150544 |
$94,80 |
|
0.00151875 |
$95,63 |
|
0.00150000 |
$94,45 |
|
0.00154200 |
$97,10 |
|
0.00150889 |
$95,01 |
|
0.00154095 |
$97,03 |
|
0.00154000 |
$96,97 |
|
0.00152280 |
$95,89 |
|
0.00150301 |
$94,64 |
|
0.00147406 |
$92,82 |
|
0.00152378 |
$95,95 |
|
0.00154249 |
$97,13 |
|
0.00154365 |
$97,20 |
|
0.00154181 |
$97,09 |
|
0.00149194 |
$93,95 |
|
0.00150826 |
$94,97 |
|
0.00147558 |
$92,92 |
|
0.00150000 |
$94,45 |
|
0.00147656 |
$92,98 |
|
0.00151205 |
$95,21 |
|
0.00154199 |
$97,10 |
|
0.00154448 |
$97,25 |
|
0.00152954 |
$96,31 |
|
0.00154404 |
$97,23 |
|
0.00151163 |
$95,19 |
|
0.00150000 |
$94,45 |
|
0.00148407 |
$93,45 |
|
0.00150297 |
$94,64 |
|
0.00146721 |
$92,39 |
|
0.00149019 |
$93,84 |
|
0.00154478 |
$97,27 |
|
0.00148310 |
$93,39 |
|
0.00149907 |
$94,39 |
|
0.00152229 |
$95,86 |
|
0.00150288 |
$94,63 |
|
0.00153223 |
$96,48 |
|
0.00147273 |
$92,74 |
|
0.00149763 |
$94,30 |
|
0.00150100 |
$94,52 |
|
0.00151128 |
$95,16 |
|
0.00151375 |
$95,32 |
|
0.00146976 |
$92,55 |
|
0.00149062 |
$93,86 |
|
0.00150000 |
$94,45 |
|
0.00150000 |
$94,45 |
|
0.00147915 |
$93,14 |
|
0.00153644 |
$96,75 |
|
0.00149440 |
$94,10 |
|
0.00151095 |
$95,14 |
|
0.00152773 |
$96,20 |
|
0.00153859 |
$96,88 |
|
0.00146564 |
$92,29 |
|
0.00153245 |
$96,50 |
|
0.00146710 |
$92,38 |
|
0.00152910 |
$96,29 |
|
0.00151105 |
$95,15 |
|
0.00149580 |
$94,19 |
|
0.00147389 |
$92,81 |
|
0.00154550 |
$97,32 |
|
0.00151281 |
$95,26 |
|
0.00151289 |
$95,27 |
|
0.00150000 |
$94,45 |
|
0.00147273 |
$92,74 |
|
0.00149821 |
$94,34 |
|
0.00147008 |
$92,57 |
|
0.00151000 |
$95,08 |
|
0.00152727 |
$96,17 |
|
0.00154554 |
$97,32 |
|
0.00150258 |
$94,62 |
|
0.00147459 |
$92,85 |
|
0.00154117 |
$97,05 |
|
0.00152481 |
$96,02 |
|
0.00154091 |
$97,03 |
|
0.00150000 |
$94,45 |
|
0.00153661 |
$96,76 |
|
0.00147657 |
$92,98 |
|
0.00150088 |
$94,51 |
|
0.00154321 |
$97,17 |
|
0.00149654 |
$94,24 |
|
0.00152727 |
$96,17 |
|
0.00151942 |
$95,68 |
|
0.00151140 |
$95,17 |
|
0.00153275 |
$96,52 |
|
0.00153731 |
$96,80 |
|
0.00150000 |
$94,45 |
|
0.00150000 |
$94,45 |
|
0.00150312 |
$94,65 |
|
0.00154566 |
$97,33 |
|
0.00154349 |
$97,19 |
|
0.00147656 |
$92,98 |
|
0.00151105 |
$95,15 |