| 0.02125000 |
$237,68 |
| 0.02125735 |
$237,76 |
| 0.02128235 |
$238,04 |
| 0.02128823 |
$238,11 |
| 0.02129411 |
$238,17 |
| 0.02131397 |
$238,40 |
| 0.02132132 |
$238,48 |
| 0.02132205 |
$238,49 |
| 0.02132426 |
$238,51 |
| 0.02132794 |
$238,55 |
| 0.02133455 |
$238,63 |
| 0.02133970 |
$238,68 |
| 0.02134705 |
$238,77 |
| 0.02138088 |
$239,15 |
| 0.02139779 |
$239,33 |
| 0.02140147 |
$239,38 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02141691 |
$239,55 |
| 0.02142867 |
$239,68 |
| 0.02143308 |
$239,73 |
| 0.02143676 |
$239,77 |
| 0.02144338 |
$239,84 |
| 0.02146323 |
$240,07 |
| 0.02148161 |
$240,27 |
| 0.02150955 |
$240,58 |
| 0.02152720 |
$240,78 |
| 0.02156617 |
$241,22 |
| 0.02159705 |
$241,56 |
| 0.02160220 |
$241,62 |
| 0.02160735 |
$241,68 |
| 0.02161764 |
$241,79 |
| 0.02161764 |
$241,79 |
| 0.02161764 |
$241,79 |
| 0.02161764 |
$241,79 |
| 0.02161764 |
$241,79 |
| 0.02162573 |
$241,88 |
| 0.02163823 |
$242,02 |
| 0.02163970 |
$242,04 |
| 0.02164191 |
$242,06 |
| 0.02167426 |
$242,43 |
| 0.02167941 |
$242,48 |
| 0.02170588 |
$242,78 |
| 0.02170735 |
$242,80 |
| 0.02173455 |
$243,10 |
| 0.02173823 |
$243,14 |
| 0.02176691 |
$243,46 |
| 0.02177720 |
$243,58 |
| 0.02179779 |
$243,81 |
| 0.02179779 |
$243,81 |
| 0.02179852 |
$243,82 |
| 0.02180588 |
$243,90 |
| 0.02183529 |
$244,23 |
| 0.02183897 |
$244,27 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02184926 |
$244,38 |
| 0.02187058 |
$244,62 |
| 0.02187500 |
$244,67 |
| 0.02187720 |
$244,70 |
| 0.02189558 |
$244,90 |
| 0.02191617 |
$245,13 |
| 0.02192279 |
$245,21 |
| 0.02192647 |
$245,25 |
| 0.02193676 |
$245,36 |
| 0.02193897 |
$245,39 |
| 0.02194191 |
$245,42 |
| 0.02194191 |
$245,42 |
| 0.02194779 |
$245,49 |
| 0.02195735 |
$245,59 |
| 0.02196764 |
$245,71 |
| 0.02197279 |
$245,77 |
| 0.02200220 |
$246,09 |
| 0.02202132 |
$246,31 |
| 0.02202426 |
$246,34 |
| 0.02205000 |
$246,63 |
| 0.02205882 |
$246,73 |
| 0.02205882 |
$246,73 |
| 0.02206544 |
$246,80 |
| 0.02207573 |
$246,92 |
| 0.02208088 |
$246,97 |
| 0.02210955 |
$247,30 |
| 0.02211176 |
$247,32 |
| 0.02211176 |
$247,32 |
| 0.02212205 |
$247,44 |
| 0.02212720 |
$247,49 |
| 0.02213235 |
$247,55 |
| 0.02215073 |
$247,76 |
| 0.02215294 |
$247,78 |
| 0.02215808 |
$247,84 |
| 0.02216029 |
$247,86 |
| 0.02217279 |
$248,00 |
| 0.02217720 |
$248,05 |
| 0.02219338 |
$248,23 |
| 0.02220220 |
$248,33 |
| 0.02220367 |
$248,35 |
| 0.02220441 |
$248,36 |
| 0.02220588 |
$248,37 |
| 0.02223529 |
$248,70 |
| 0.02225147 |
$248,88 |
| 0.02226544 |
$249,04 |
| 0.02227132 |
$249,10 |
| 0.02227205 |
$249,11 |
| 0.02227941 |
$249,20 |
| 0.02228161 |
$249,22 |
| 0.02228161 |
$249,22 |
| 0.02228161 |
$249,22 |
| 0.02228161 |
$249,22 |
| 0.02228161 |
$249,22 |
| 0.02228676 |
$249,28 |
| 0.02230735 |
$249,51 |
| 0.02233823 |
$249,85 |
| 0.02235220 |
$250,01 |
| 0.02235367 |
$250,03 |
| 0.02236985 |
$250,21 |
| 0.02238602 |
$250,39 |
| 0.02240514 |
$250,60 |
| 0.02241544 |
$250,72 |
| 0.02244632 |
$251,06 |
| 0.02244632 |
$251,06 |
| 0.02245147 |
$251,12 |
| 0.02245147 |
$251,12 |
| 0.02246176 |
$251,23 |
| 0.02246691 |
$251,29 |
| 0.02246691 |
$251,29 |
| 0.02246764 |
$251,30 |
| 0.02247205 |
$251,35 |
| 0.02247941 |
$251,43 |
| 0.02249044 |
$251,56 |
| 0.02250808 |
$251,75 |
| 0.02251470 |
$251,83 |
| 0.02252205 |
$251,91 |
| 0.02253897 |
$252,10 |
| 0.02255441 |
$252,27 |
| 0.02258823 |
$252,65 |
| 0.02259558 |
$252,73 |
| 0.02259705 |
$252,75 |
| 0.02260588 |
$252,85 |
| 0.02260588 |
$252,85 |
| 0.02260735 |
$252,86 |
| 0.02261102 |
$252,90 |
| 0.02261838 |
$252,99 |
| 0.02264558 |
$253,29 |
| 0.02264705 |
$253,31 |
| 0.02264705 |
$253,31 |
| 0.02265220 |
$253,36 |
| 0.02265367 |
$253,38 |
| 0.02266250 |
$253,48 |
| 0.02272426 |
$254,17 |
| 0.02272941 |
$254,23 |
| 0.02272941 |
$254,23 |
| 0.02272941 |
$254,23 |
| 0.02272941 |
$254,23 |
| 0.02272941 |
$254,23 |
| 0.02272941 |
$254,23 |
| 0.02273455 |
$254,29 |
| 0.02274411 |
$254,39 |
| 0.02276029 |
$254,57 |
| 0.02276029 |
$254,57 |
| 0.02277132 |
$254,70 |
| 0.02278088 |
$254,80 |
| 0.02279779 |
$254,99 |
| 0.02280661 |
$255,09 |
| 0.02280661 |
$255,09 |
| 0.02281176 |
$255,15 |
| 0.02281691 |
$255,21 |
| 0.02282647 |
$255,31 |
| 0.02283235 |
$255,38 |
| 0.02284558 |
$255,53 |
| 0.02284779 |
$255,55 |
| 0.02286764 |
$255,77 |
| 0.02287352 |
$255,84 |
| 0.02287867 |
$255,90 |
| 0.02288088 |
$255,92 |
| 0.02290955 |
$256,24 |
| 0.02291470 |
$256,30 |
| 0.02293382 |
$256,51 |
| 0.02293676 |
$256,55 |
| 0.02294044 |
$256,59 |
| 0.02294044 |
$256,59 |
| 0.02294117 |
$256,60 |
| 0.02294558 |
$256,65 |
| 0.02295588 |
$256,76 |
| 0.02295588 |
$256,76 |
| 0.02296617 |
$256,88 |
| 0.02296764 |
$256,89 |
| 0.02298308 |
$257,07 |
| 0.02298676 |
$257,11 |
| 0.02299191 |
$257,16 |
| 0.02299705 |
$257,22 |
| 0.02300220 |
$257,28 |
| 0.02300588 |
$257,32 |
| 0.02301764 |
$257,45 |
| 0.02301838 |
$257,46 |
| 0.02302352 |
$257,52 |
| 0.02302647 |
$257,55 |
| 0.02302941 |
$257,58 |
| 0.02305367 |
$257,86 |
| 0.02305367 |
$257,86 |
| 0.02305441 |
$257,86 |
| 0.02306911 |
$258,03 |
| 0.02310514 |
$258,43 |
| 0.02310514 |
$258,43 |
| 0.02310808 |
$258,46 |
| 0.02312573 |
$258,66 |
| 0.02313970 |
$258,82 |
| 0.02313970 |
$258,82 |
| 0.02315147 |
$258,95 |
| 0.02316102 |
$259,06 |
| 0.02316176 |
$259,06 |
| 0.02318014 |
$259,27 |
| 0.02318235 |
$259,29 |
| 0.02318235 |
$259,29 |
| 0.02318235 |
$259,29 |
| 0.02318235 |
$259,29 |
| 0.02318235 |
$259,29 |
| 0.02318235 |
$259,29 |
| 0.02318750 |
$259,35 |
| 0.02319264 |
$259,41 |
| 0.02319264 |
$259,41 |
| 0.02320588 |
$259,56 |
| 0.02321323 |
$259,64 |
| 0.02321838 |
$259,70 |
| 0.02326470 |
$260,22 |
| 0.02328235 |
$260,41 |
| 0.02330220 |
$260,64 |
| 0.02330294 |
$260,64 |
| 0.02331544 |
$260,78 |
| 0.02335220 |
$261,19 |
| 0.02335735 |
$261,25 |
| 0.02337352 |
$261,43 |
| 0.02339338 |
$261,65 |
| 0.02340661 |
$261,80 |
| 0.02340882 |
$261,83 |
| 0.02341985 |
$261,95 |
| 0.02342941 |
$262,06 |
| 0.02343823 |
$262,16 |
| 0.02347058 |
$262,52 |
| 0.02347352 |
$262,55 |
| 0.02348235 |
$262,65 |
| 0.02349705 |
$262,81 |
| 0.02350661 |
$262,92 |
| 0.02351911 |
$263,06 |
| 0.02352941 |
$263,18 |
| 0.02352941 |
$263,18 |
| 0.02352941 |
$263,18 |
| 0.02352941 |
$263,18 |
| 0.02355220 |
$263,43 |
| 0.02355808 |
$263,50 |
| 0.02356323 |
$263,55 |
| 0.02356323 |
$263,55 |
| 0.02356323 |
$263,55 |
| 0.02358161 |
$263,76 |
| 0.02358897 |
$263,84 |
| 0.02359411 |
$263,90 |
| 0.02359926 |
$263,96 |
| 0.02360441 |
$264,02 |
| 0.02362500 |
$264,25 |
| 0.02363897 |
$264,40 |
| 0.02363970 |
$264,41 |
| 0.02364558 |
$264,48 |
| 0.02364558 |
$264,48 |
| 0.02364558 |
$264,48 |
| 0.02364558 |
$264,48 |
| 0.02364558 |
$264,48 |
| 0.02365073 |
$264,53 |
| 0.02367647 |
$264,82 |
| 0.02367647 |
$264,82 |
| 0.02367647 |
$264,82 |
| 0.02367647 |
$264,82 |
| 0.02369191 |
$264,99 |
| 0.02369264 |
$265,00 |
| 0.02373676 |
$265,50 |
| 0.02373897 |
$265,52 |
| 0.02374852 |
$265,63 |
| 0.02374852 |
$265,63 |
| 0.02374852 |
$265,63 |
| 0.02375294 |
$265,68 |
| 0.02375514 |
$265,70 |
| 0.02377058 |
$265,87 |
| 0.02377720 |
$265,95 |
| 0.02377941 |
$265,97 |
| 0.02378897 |
$266,08 |
| 0.02380000 |
$266,20 |
| 0.02382058 |
$266,43 |
| 0.02382352 |
$266,47 |
| 0.02384485 |
$266,70 |
| 0.02385661 |
$266,84 |
| 0.02385882 |
$266,86 |
| 0.02386691 |
$266,95 |
| 0.02387426 |
$267,03 |
| 0.02388235 |
$267,12 |
| 0.02395000 |
$267,88 |
| 0.02395441 |
$267,93 |
| 0.02395955 |
$267,99 |
| 0.02396323 |
$268,03 |
| 0.02396838 |
$268,09 |
| 0.02398529 |
$268,28 |
| 0.02399044 |
$268,33 |
| 0.02399705 |
$268,41 |
| 0.02400955 |
$268,55 |
| 0.02401102 |
$268,56 |
| 0.02401323 |
$268,59 |
| 0.02402647 |
$268,74 |
| 0.02405220 |
$269,02 |
| 0.02407426 |
$269,27 |
| 0.02410294 |
$269,59 |
| 0.02411911 |
$269,77 |
| 0.02411911 |
$269,77 |
| 0.02412941 |
$269,89 |
| 0.02413382 |
$269,94 |
| 0.02419117 |
$270,58 |
| 0.02419117 |
$270,58 |
| 0.02420661 |
$270,75 |
| 0.02422720 |
$270,98 |
| 0.02423235 |
$271,04 |
| 0.02423750 |
$271,10 |
| 0.02424779 |
$271,21 |
| 0.02428308 |
$271,61 |
| 0.02430882 |
$271,89 |
| 0.02431470 |
$271,96 |
| 0.02432941 |
$272,12 |
| 0.02435073 |
$272,36 |
| 0.02438235 |
$272,72 |
| 0.02438750 |
$272,77 |
| 0.02440588 |
$272,98 |
| 0.02442279 |
$273,17 |
| 0.02442279 |
$273,17 |
| 0.02442794 |
$273,23 |
| 0.02444852 |
$273,46 |
| 0.02447205 |
$273,72 |
| 0.02448235 |
$273,84 |
| 0.02448970 |
$273,92 |
| 0.02448970 |
$273,92 |
| 0.02450000 |
$274,03 |
| 0.02450000 |
$274,03 |
| 0.02451617 |
$274,21 |
| 0.02452205 |
$274,28 |
| 0.02452794 |
$274,35 |
| 0.02452941 |
$274,36 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02460294 |
$275,18 |
| 0.02461764 |
$275,35 |
| 0.02461764 |
$275,35 |
| 0.02461838 |
$275,36 |
| 0.02462058 |
$275,38 |
| 0.02462205 |
$275,40 |
| 0.02462573 |
$275,44 |
| 0.02463897 |
$275,59 |
| 0.02464632 |
$275,67 |
| 0.02468823 |
$276,14 |
| 0.02470588 |
$276,34 |
| 0.02470588 |
$276,34 |
| 0.02470588 |
$276,34 |
| 0.02471029 |
$276,38 |
| 0.02471029 |
$276,38 |
| 0.02471617 |
$276,45 |
| 0.02476911 |
$277,04 |
| 0.02477573 |
$277,12 |
| 0.02478382 |
$277,21 |
| 0.02484485 |
$277,89 |
| 0.02485000 |
$277,95 |
| 0.02485000 |
$277,95 |
| 0.02485294 |
$277,98 |
| 0.02485955 |
$278,05 |
| 0.02486029 |
$278,06 |
| 0.02486323 |
$278,10 |
| 0.02487058 |
$278,18 |
| 0.02488088 |
$278,29 |
| 0.02488602 |
$278,35 |
| 0.02488823 |
$278,37 |
| 0.02490367 |
$278,55 |
| 0.02492720 |
$278,81 |
| 0.02493750 |
$278,93 |
| 0.02494117 |
$278,97 |
| 0.02494117 |
$278,97 |
| 0.02496838 |
$279,27 |
| 0.02499926 |
$279,62 |
| 0.02500000 |
$279,63 |
| 0.02500000 |
$279,63 |
| 0.02500441 |
$279,67 |
| 0.02501470 |
$279,79 |
| 0.02502352 |
$279,89 |
| 0.02502500 |
$279,90 |
| 0.02503529 |
$280,02 |
| 0.02504926 |
$280,18 |
| 0.02505073 |
$280,19 |
| 0.02506617 |
$280,37 |
| 0.02507720 |
$280,49 |
| 0.02509632 |
$280,70 |
| 0.02509705 |
$280,71 |
| 0.02509705 |
$280,71 |
| 0.02511764 |
$280,94 |
| 0.02511764 |
$280,94 |
| 0.02513308 |
$281,11 |
| 0.02517573 |
$281,59 |
| 0.02517794 |
$281,62 |
| 0.02520441 |
$281,91 |
| 0.02520514 |
$281,92 |
| 0.02522058 |
$282,09 |
| 0.02522058 |
$282,09 |
| 0.02522352 |
$282,13 |
| 0.02523602 |
$282,26 |
| 0.02524117 |
$282,32 |
| 0.02524705 |
$282,39 |
| 0.02527500 |
$282,70 |
| 0.02529779 |
$282,96 |
| 0.02533602 |
$283,38 |
| 0.02534411 |
$283,47 |
| 0.02535514 |
$283,60 |
| 0.02537279 |
$283,79 |
| 0.02540661 |
$284,17 |
| 0.02541029 |
$284,21 |
| 0.02542647 |
$284,40 |
| 0.02544117 |
$284,56 |
| 0.02545220 |
$284,68 |
| 0.02546176 |
$284,79 |
| 0.02546397 |
$284,81 |
| 0.02547279 |
$284,91 |
| 0.02547573 |
$284,95 |
| 0.02550441 |
$285,27 |
| 0.02552279 |
$285,47 |
| 0.02552426 |
$285,49 |
| 0.02552941 |
$285,55 |
| 0.02552941 |
$285,55 |
| 0.02552941 |
$285,55 |
| 0.02553970 |
$285,66 |
| 0.02555000 |
$285,78 |
| 0.02557352 |
$286,04 |
| 0.02558088 |
$286,12 |
| 0.02558970 |
$286,22 |
| 0.02559485 |
$286,28 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02559632 |
$286,29 |
| 0.02560147 |
$286,35 |
| 0.02560294 |
$286,37 |
| 0.02560735 |
$286,42 |
| 0.02561470 |
$286,50 |
| 0.02562058 |
$286,57 |
| 0.02563750 |
$286,76 |
| 0.02565294 |
$286,93 |
| 0.02568235 |
$287,26 |
| 0.02568897 |
$287,33 |
| 0.02573529 |
$287,85 |
| 0.02573529 |
$287,85 |
| 0.02573529 |
$287,85 |
| 0.02573529 |
$287,85 |
| 0.02573529 |
$287,85 |
| 0.02573529 |
$287,85 |
| 0.02573823 |
$287,88 |
| 0.02574117 |
$287,91 |
| 0.02575955 |
$288,12 |
| 0.02576617 |
$288,19 |
| 0.02583823 |
$289,00 |
| 0.02584852 |
$289,12 |
| 0.02585735 |
$289,21 |
| 0.02587132 |
$289,37 |
| 0.02588235 |
$289,49 |
| 0.02589485 |
$289,63 |
| 0.02594117 |
$290,15 |
| 0.02595147 |
$290,27 |
| 0.02595147 |
$290,27 |
| 0.02596691 |
$290,44 |
| 0.02597941 |
$290,58 |
| 0.02600808 |
$290,90 |
| 0.02601102 |
$290,93 |
| 0.02602205 |
$291,06 |
| 0.02602647 |
$291,11 |
| 0.02602794 |
$291,12 |
| 0.02603382 |
$291,19 |
| 0.02603676 |
$291,22 |
| 0.02603750 |
$291,23 |
| 0.02603897 |
$291,25 |
| 0.02605955 |
$291,48 |
| 0.02606397 |
$291,53 |
| 0.02606470 |
$291,53 |
| 0.02608161 |
$291,72 |
| 0.02610073 |
$291,94 |
| 0.02610073 |
$291,94 |
| 0.02610073 |
$291,94 |
| 0.02610294 |
$291,96 |
| 0.02611102 |
$292,05 |
| 0.02611102 |
$292,05 |
| 0.02611102 |
$292,05 |
| 0.02611102 |
$292,05 |
| 0.02611102 |
$292,05 |
| 0.02611102 |
$292,05 |
| 0.02611102 |
$292,05 |
| 0.02613382 |
$292,31now $1 782,93 |
| 0.02613897 |
$292,36 |
| 0.02614632 |
$292,45 |
| 0.02617647 |
$292,78 |
| 0.02618823 |
$292,92 |
| 0.02621911 |
$293,26 |
| 0.02622205 |
$293,29 |
| 0.02622426 |
$293,32 |
| 0.02623088 |
$293,39 |
| 0.02625000 |
$293,61 |
| 0.02625000 |
$293,61 |
| 0.02629117 |
$294,07 |
| 0.02632941 |
$294,49 |
| 0.02633235 |
$294,53 |
| 0.02636691 |
$294,91 |
| 0.02637205 |
$294,97 |
| 0.02637352 |
$294,99 |
| 0.02639926 |
$295,28 |
| 0.02639926 |
$295,28 |
| 0.02641470 |
$295,45 |
| 0.02643529 |
$295,68 |
| 0.02645073 |
$295,85 |
| 0.02646617 |
$296,02 |
| 0.02646838 |
$296,05 |
| 0.02647058 |
$296,07 |
| 0.02647058 |
$296,07 |
| 0.02647058 |
$296,07 |
| 0.02647058 |
$296,07 |
| 0.02647058 |
$296,07 |
| 0.02647058 |
$296,07 |
| 0.02650735 |
$296,48 |
| 0.02653529 |
$296,80 |
| 0.02655882 |
$297,06 |
| 0.02661102 |
$297,64 |
| 0.02662941 |
$297,85 |
| 0.02663088 |
$297,87 |
| 0.02663088 |
$297,87 |
| 0.02663088 |
$297,87 |
| 0.02663088 |
$297,87 |
| 0.02663602 |
$297,92 |
| 0.02663823 |
$297,95 |
| 0.02665735 |
$298,16 |
| 0.02666250 |
$298,22 |
| 0.02666691 |
$298,27 |
| 0.02668823 |
$298,51 |
| 0.02669779 |
$298,61 |
| 0.02670294 |
$298,67 |
| 0.02670808 |
$298,73 |
| 0.02671323 |
$298,79 |
| 0.02671323 |
$298,79 |
| 0.02672058 |
$298,87 |
| 0.02674411 |
$299,13 |
| 0.02674411 |
$299,13 |
| 0.02675294 |
$299,23 |
| 0.02676470 |
$299,36 |
| 0.02676470 |
$299,36 |
| 0.02676470 |
$299,36 |
| 0.02676470 |
$299,36 |
| 0.02678455 |
$299,59 |
| 0.02682132 |
$300,00 |
| 0.02685441 |
$300,37 |
| 0.02686029 |
$300,43 |
| 0.02688676 |
$300,73 |
| 0.02693308 |
$301,25 |
| 0.02693455 |
$301,26 |
| 0.02694485 |
$301,38 |
| 0.02696029 |
$301,55 |
| 0.02696102 |
$301,56 |
| 0.02698088 |
$301,78 |
| 0.02698235 |
$301,80 |
| 13.90733961 |
$155 553,59 |