|
0.05283300 |
$513,33 |
|
0.05288100 |
$513,80 |
|
0.05283300 |
$513,33 |
|
0.05294700 |
$514,44 |
|
0.05282600 |
$513,26 |
|
0.05276600 |
$512,68 |
|
0.05274800 |
$512,50 |
|
0.05295450 |
$514,51 |
|
0.05289200 |
$513,90 |
|
0.05280174 |
$513,03 |
|
0.05275100 |
$512,53 |
|
0.05280400 |
$513,05 |
|
0.05283300 |
$513,33 |
|
0.05283320 |
$513,33 |
|
0.05276250 |
$512,65 |
|
0.05290400 |
$514,02 |
|
0.05289200 |
$513,90 |
|
0.05283400 |
$513,34 |
|
0.05277800 |
$512,80 |
|
0.05294000 |
$514,37 |
|
0.05297500 |
$514,71 |
|
0.05292600 |
$514,23 |
|
0.05276200 |
$512,64 |
|
0.05280400 |
$513,05 |
|
0.05277600 |
$512,78 |
|
0.05279320 |
$512,94 |
|
0.05291400 |
$514,12 |
|
0.05286100 |
$513,60 |
|
0.05280142 |
$513,02 |
|
0.05287593 |
$513,75 |
|
0.05296100 |
$514,57 |
|
0.05286100 |
$513,60 |
|
0.05272900 |
$512,32 |
|
0.05279400 |
$512,95 |
|
0.05289000 |
$513,88 |
|
0.05284700 |
$513,47 |
|
0.05293913 |
$514,36 |
|
0.05280000 |
$513,01 |
|
0.05280000 |
$513,01 |
|
0.05294700 |
$514,44 |
|
0.05279320 |
$512,94 |
|
0.05288300 |
$513,82 |
|
0.05294000 |
$514,37 |
|
0.05286100 |
$513,60 |
|
0.05290000 |
$513,98 |
|
0.05290000 |
$513,98 |
|
0.05273215 |
$512,35 |
|
0.05294100 |
$514,38 |
|
0.05283300 |
$513,33 |
|
0.05294500 |
$514,42 |
|
0.05278200 |
$512,84 |
|
0.05273500 |
$512,38 |
|
0.05290400 |
$514,02 |
|
0.05294000 |
$514,37 |
|
0.05297590 |
$514,72 |
|
0.05296200 |
$514,58 |
|
0.05288000 |
$513,79 |
|
0.05284100 |
$513,41 |
|
0.05279320 |
$512,94 |
|
0.05277600 |
$512,78 |
|
0.05286800 |
$513,67 |
|
0.05290400 |
$514,02 |
|
0.05284700 |
$513,47 |
|
0.05272600 |
$512,29 |
|
0.05287700 |
$513,76 |
|
0.05279320 |
$512,94 |
|
0.05283300 |
$513,33 |
|
0.05296100 |
$514,57 |
|
0.05289300 |
$513,91 |
|
0.05289300 |
$513,91 |
|
0.05279600 |
$512,97 |
|
0.05285467 |
$513,54 |
|
0.05272700 |
$512,30 |
|
0.05292000 |
$514,18 |
|
0.05272600 |
$512,29 |
|
0.05276200 |
$512,64 |
|
0.05285500 |
$513,54 |
|
0.05297500 |
$514,71 |
|
0.05283300 |
$513,33 |
|
0.05279320 |
$512,94 |
|
0.05290000 |
$513,98 |
|
0.05285000 |
$513,50 |
|
0.05280000 |
$513,01 |
|
0.05291900 |
$514,17 |
|
0.05288300 |
$513,82 |
|
0.05280400 |
$513,05 |
|
0.05286200 |
$513,61 |
|
0.05287100 |
$513,70 |
|
0.05288368 |
$513,82 |
|
0.05277600 |
$512,78 |
|
0.05293600 |
$514,33 |
|
0.05295550 |
$514,52 |
|
0.05290300 |
$514,01 |
|
0.05291400 |
$514,12 |
|
0.05277000 |
$512,72 |
|
0.05276210 |
$512,64 |
|
0.05272700 |
$512,30 |
|
0.05283500 |
$513,35 |
|
0.05291300 |
$514,11 |
|
0.05289300 |
$513,91 |
|
0.05276200 |
$512,64 |
|
0.05292700 |
$514,24 |
|
0.05283347 |
$513,34 |
|
0.05280000 |
$513,01 |
|
0.05275400 |
$512,56 |
|
0.05291200 |
$514,10 |
|
0.05276500 |
$512,67 |
|
0.05290400 |
$514,02 |
|
0.05283300 |
$513,33 |
|
0.05290000 |
$513,98 |
|
0.05274900 |
$512,51 |
|
0.05295675 |
$514,53 |
|
0.05285600 |
$513,55 |
|
0.05293000 |
$514,27 |
|
0.05286800 |
$513,67 |
|
0.05273560 |
$512,38 |
|
0.05277000 |
$512,72 |
|
0.05280400 |
$513,05 |
|
0.05297500 |
$514,71 |
|
0.05288100 |
$513,80 |
|
0.05287250 |
$513,71 |
|
0.05289300 |
$513,91 |
|
0.05289100 |
$513,89 |
|
0.05286200 |
$513,61 |
|
0.05288000 |
$513,79 |
|
0.05279700 |
$512,98 |
|
0.10582600 |
$1 028,22 |
|
0.05285600 |
$513,55 |
|
0.05288400 |
$513,83 |
|
0.05294100 |
$514,38 |
|
0.05289137 |
$513,90 |
|
0.05275100 |
$512,53 |
|
0.05276300 |
$512,65 |
|
0.05277500 |
$512,77 |
|
0.05288000 |
$513,79 |
|
0.05284100 |
$513,41 |
|
0.05292500 |
$514,22 |
|
0.05287500 |
$513,74 |
|
0.05277000 |
$512,72 |
|
0.05279800 |
$512,99 |
|
0.05287200 |
$513,71 |
|
0.05284708 |
$513,47 |
|
0.05297500 |
$514,71 |
|
0.05277650 |
$512,78 |
|
0.05280000 |
$513,01 |
|
0.05289200 |
$513,90 |
|
0.05289200 |
$513,90 |
|
0.05283300 |
$513,33 |
|
0.05283300 |
$513,33 |
|
0.05283300 |
$513,33 |
|
0.05296148 |
$514,58 |
|
0.05283500 |
$513,35 |
|
0.05279700 |
$512,98 |
|
0.05276200 |
$512,64 |
|
0.05289300 |
$513,91 |
|
0.05274800 |
$512,50 |
|
0.05280000 |
$513,01 |
|
0.05272827 |
$512,31 |
|
0.05283320 |
$513,33 |
|
0.05295800 |
$514,55 |
|
0.05297500 |
$514,71 |
|
0.05279000 |
$512,91 |
|
0.05293400 |
$514,31 |
|
0.05297500 |
$514,71 |
|
0.05276210 |
$512,64 |
|
0.05294200 |
$514,39 |
|
0.05284700 |
$513,47 |
|
0.05278600 |
$512,87 |
|
0.05291300 |
$514,11 |
|
0.05275300 |
$512,55 |
|
0.05281900 |
$513,19 |
|
0.05279600 |
$512,97 |
|
0.05284700 |
$513,47 |
|
0.05290000 |
$513,98 |
|
0.05291300 |
$514,11 |
|
0.05283300 |
$513,33 |
|
0.05285600 |
$513,55 |
|
0.05288000 |
$513,79 |
|
0.05280100 |
$513,02 |
|
0.05290400 |
$514,02 |
|
0.05280600 |
$513,07 |
|
0.05284258 |
$513,42 |
|
0.05279070 |
$512,92 |
|
0.05297500 |
$514,71 |
|
0.05279220 |
$512,93 |
|
0.05284000 |
$513,40 |
|
0.05296100 |
$514,57 |
|
0.05283400 |
$513,34 |
|
0.05286300 |
$513,62 |
|
0.05283300 |
$513,33 |
|
0.05294740 |
$514,44 |
|
0.05288957 |
$513,88 |
|
0.05296000 |
$514,56 |
|
0.05280100 |
$513,02 |
|
0.05273300 |
$512,36 |
|
0.05292500 |
$514,22 |
|
0.05272900 |
$512,32 |
|
0.05283000 |
$513,30 |
|
0.05293700 |
$514,34 |
|
0.05288700 |
$513,86 |
|
0.05285800 |
$513,57 |
|
0.05274200 |
$512,45 |
|
0.05283600 |
$513,36 |
|
0.05283500 |
$513,35 |
|
0.05284760 |
$513,47 |
|
0.05293300 |
$514,30 |
|
0.05280400 |
$513,05 |
|
0.05272869 |
$512,32 |
|
0.05288368 |
$513,82 |
|
0.05291167 |
$514,10 |
|
0.05277696 |
$512,79 |
|
0.05290000 |
$513,98 |
|
0.05278600 |
$512,87 |
|
0.05290000 |
$513,98 |
|
0.05274600 |
$512,49 |
|
0.05289500 |
$513,93 |
|
0.05289900 |
$513,97 |
|
0.05297500 |
$514,71 |
|
0.05291100 |
$514,09 |
|
0.05279800 |
$512,99 |
|
0.05292000 |
$514,18 |
|
0.05291500 |
$514,13 |
|
0.05285300 |
$513,53 |
|
0.05281800 |
$513,18 |
|
0.05290000 |
$513,98 |
|
0.05294300 |
$514,40 |
|
0.05277700 |
$512,79 |
|
0.05289200 |
$513,90 |
|
0.05279320 |
$512,94 |
|
0.05279000 |
$512,91 |
|
0.05286800 |
$513,67 |
|
0.05275000 |
$512,52 |
|
0.05294000 |
$514,37 |
|
0.05277555 |
$512,77 |
|
0.05283300 |
$513,33 |
|
0.05290400 |
$514,02 |
|
0.05289200 |
$513,90 |
|
0.05289300 |
$513,91 |
|
0.05275400 |
$512,56 |
|
0.05283333 |
$513,33 |
|
0.05288000 |
$513,79 |
|
0.05290400 |
$514,02 |
|
0.05281000 |
$513,11 |
|
0.05279528 |
$512,96 |
|
0.05283400 |
$513,34 |
|
0.05273715 |
$512,40 |
|
0.05278500 |
$512,86 |
|
0.05276230 |
$512,64 |
|
0.05296900 |
$514,65 |
|
0.05289000 |
$513,88 |
|
0.05289200 |
$513,90 |
|
0.05283700 |
$513,37 |
|
0.05273500 |
$512,38 |
|
0.05291300 |
$514,11 |
|
0.05281100 |
$513,12 |
|
0.05290500 |
$514,03 |
|
0.05289300 |
$513,91 |
|
0.05283300 |
$513,33 |
|
0.05286100 |
$513,60 |
|
0.05280200 |
$513,03 |
|
0.05278400 |
$512,85 |
|
0.05290500 |
$514,03 |
|
0.05287200 |
$513,71 |
|
0.05291300 |
$514,11 |
|
0.05292700 |
$514,24 |
|
0.05291300 |
$514,11 |
|
0.05297354 |
$514,70 |
|
0.05290000 |
$513,98 |
|
0.05283300 |
$513,33 |
|
0.05296200 |
$514,58 |
|
0.05289862 |
$513,97 |
|
0.05283300 |
$513,33 |
|
0.05297500 |
$514,71 |
|
0.05296200 |
$514,58 |
|
0.05281000 |
$513,11 |
|
0.05279900 |
$513,00 |
|
0.05276232 |
$512,64 |
|
0.05284100 |
$513,41 |
|
0.05287100 |
$513,70 |
|
0.05272800 |
$512,31 |
|
0.05295600 |
$514,53 |
|
0.05289484 |
$513,93 |
|
0.05272600 |
$512,29 |
|
0.05290000 |
$513,98 |
|
0.05284100 |
$513,41 |
|
0.05288368 |
$513,82 |
|
0.05280000 |
$513,01 |
|
0.05295900 |
$514,55 |
|
0.05272600 |
$512,29 |
|
0.05279800 |
$512,99 |
|
0.05285200 |
$513,52 |
|
0.05281200 |
$513,13 |
|
0.05279219 |
$512,93 |
|
0.05296137 |
$514,58 |
|
0.05290500 |
$514,03 |
|
0.05274080 |
$512,43 |
|
0.05285818 |
$513,58 |
|
0.05287100 |
$513,70 |
|
0.05296900 |
$514,65 |
|
0.05296475 |
$514,61 |
|
0.05296300 |
$514,59 |
|
0.05277600 |
$512,78 |
|
0.05286800 |
$513,67 |
|
0.05285600 |
$513,55 |
|
0.05290400 |
$514,02 |
|
0.05277600 |
$512,78 |
|
0.05289500 |
$513,93 |
|
0.05277800 |
$512,80 |
|
0.05295700 |
$514,54 |
|
0.05280000 |
$513,01 |
|
0.05289000 |
$513,88 |
|
0.05279320 |
$512,94 |
|
0.05286500 |
$513,64 |
|
0.05281199 |
$513,13 |
|
0.05280000 |
$513,01 |
|
0.05277600 |
$512,78 |
|
0.05275900 |
$512,61 |
|
0.05290000 |
$513,98 |
|
0.05296000 |
$514,56 |
|
0.05296900 |
$514,65 |
|
0.05283300 |
$513,33 |
|
0.05286800 |
$513,67 |
|
0.05289500 |
$513,93 |
|
0.05279700 |
$512,98 |
|
0.05288300 |
$513,82 |
|
0.05285250 |
$513,52 |
|
0.05280000 |
$513,01 |
|
0.05294100 |
$514,38 |
|
0.05290500 |
$514,03 |
|
0.05296000 |
$514,56 |
|
0.05276600 |
$512,68 |
|
0.05272900 |
$512,32 |
|
0.05277000 |
$512,72 |
|
0.05283000 |
$513,30 |
|
0.05291100 |
$514,09 |
|
0.05289300 |
$513,91 |
|
0.05284700 |
$513,47 |
|
0.05290000 |
$513,98 |
|
0.05283500 |
$513,35 |
|
0.05290000 |
$513,98 |
|
0.05295500 |
$514,52 |
|
0.05294700 |
$514,44 |
|
0.05297000 |
$514,66 |
|
0.05280000 |
$513,01 |
|
0.05275500 |
$512,57 |
|
0.05292736 |
$514,25 |
|
0.05285600 |
$513,55 |
|
0.05273200 |
$512,35 |
|
0.05285467 |
$513,54 |
|
0.05275400 |
$512,56 |
|
0.05276200 |
$512,64 |
|
0.05288500 |
$513,84 |
|
0.05296200 |
$514,58 |
|
0.05290400 |
$514,02 |
|
0.05274900 |
$512,51 |
|
0.05278000 |
$512,82 |
|
0.05291300 |
$514,11 |
|
0.05296100 |
$514,57 |
|
0.05292000 |
$514,18 |
|
0.05294900 |
$514,46 |
|
0.05294000 |
$514,37 |
|
0.05273000 |
$512,33 |
|
0.05272700 |
$512,30 |
|
0.05287000 |
$513,69 |
|
0.05276500 |
$512,67 |
|
0.05286450 |
$513,64 |
|
0.05283400 |
$513,34 |
|
0.05276200 |
$512,64 |
|
0.05275400 |
$512,56 |
|
0.05280499 |
$513,06 |
|
0.05273300 |
$512,36 |
|
0.05294000 |
$514,37 |
|
0.05297500 |
$514,71 |
|
0.05288300 |
$513,82 |
|
0.05286100 |
$513,60 |
|
0.05279320 |
$512,94 |
|
0.05288000 |
$513,79 |
|
0.05273500 |
$512,38 |
|
0.05281200 |
$513,13 |
|
0.05285000 |
$513,50 |
|
0.05283300 |
$513,33 |
|
0.05277000 |
$512,72 |
|
0.05277000 |
$512,72 |
|
0.05286200 |
$513,61 |
|
0.05290500 |
$514,03 |
|
0.05279700 |
$512,98 |
|
0.05284100 |
$513,41 |
|
0.05282700 |
$513,27 |
|
0.05297500 |
$514,71 |
|
0.05286200 |
$513,61 |
|
0.05288368 |
$513,82 |
|
0.05290000 |
$513,98 |
|
0.05280400 |
$513,05 |
|
0.05279320 |
$512,94 |
|
0.05288200 |
$513,81 |
|
0.05276200 |
$512,64 |
|
0.05286000 |
$513,59 |
|
0.05273000 |
$512,33 |
|
0.05279220 |
$512,93 |
|
0.05279320 |
$512,94 |
|
0.05274800 |
$512,50 |
|
0.05284100 |
$513,41 |
|
0.05276200 |
$512,64 |
|
0.05292100 |
$514,19 |
|
0.05282845 |
$513,29 |
|
0.05289700 |
$513,95 |
|
0.05286500 |
$513,64 |
|
0.05288500 |
$513,84 |
|
0.05289000 |
$513,88 |
|
0.05276300 |
$512,65 |
|
0.05277280 |
$512,75 |
|
0.05288300 |
$513,82 |
|
0.05276200 |
$512,64 |
|
0.05292800 |
$514,25 |
|
0.05296300 |
$514,59 |
|
0.05283300 |
$513,33 |
|
0.05280200 |
$513,03 |
|
0.05274529 |
$512,48 |
|
0.05284200 |
$513,42 |
|
0.05297500 |
$514,71 |
|
0.05289700 |
$513,95 |
|
0.05275967 |
$512,62 |
|
0.05290900 |
$514,07 |
|
0.05295700 |
$514,54 |
|
0.05283300 |
$513,33 |
|
0.05284700 |
$513,47 |
|
0.05276200 |
$512,64 |
|
0.05279320 |
$512,94 |
|
0.05290400 |
$514,02 |
|
0.05274600 |
$512,49 |
|
0.05284100 |
$513,41 |
|
0.05280000 |
$513,01 |
|
0.05290500 |
$514,03 |
|
0.05296200 |
$514,58 |
|
0.05291400 |
$514,12 |
|
0.05286200 |
$513,61 |
|
0.05284600 |
$513,46 |
|
0.05273647 |
$512,39 |
|
0.05286800 |
$513,67 |
|
0.05283500 |
$513,35 |
|
0.05289221 |
$513,91 |
|
0.05284100 |
$513,41 |
|
0.05296300 |
$514,59 |
|
0.05284100 |
$513,41 |
|
0.05289199 |
$513,90 |
|
0.05294400 |
$514,41 |
|
0.05276300 |
$512,65 |
|
0.05279210 |
$512,93 |
|
0.05294000 |
$514,37 |
|
0.05284800 |
$513,48 |
|
0.05296900 |
$514,65 |
|
0.05279320 |
$512,94 |
|
0.05296160 |
$514,58 |
|
0.05272600 |
$512,29 |
|
0.05290500 |
$514,03 |
|
0.05290400 |
$514,02 |
|
0.05291800 |
$514,16 |
|
0.05277000 |
$512,72 |
|
0.05284733 |
$513,47 |
|
0.05287200 |
$513,71 |
|
0.05288244 |
$513,81 |
|
0.05290400 |
$514,02 |
|
0.05293300 |
$514,30 |
|
0.05289200 |
$513,90 |
|
0.05290000 |
$513,98 |
|
0.05294000 |
$514,37 |
|
0.05290467 |
$514,03 |
|
0.05294000 |
$514,37 |
|
0.05284992 |
$513,50 |
|
0.05278500 |
$512,86 |
|
0.05287300 |
$513,72 |
|
0.05273500 |
$512,38 |
|
0.05272700 |
$512,30 |
|
0.05290400 |
$514,02 |
|
0.05278174 |
$512,83 |
|
0.05288000 |
$513,79 |
|
0.05277000 |
$512,72 |
|
0.05284100 |
$513,41 |
|
0.05296200 |
$514,58 |
|
0.05290400 |
$514,02 |
|
0.05285385 |
$513,53 |
|
0.05274800 |
$512,50 |
|
0.05279320 |
$512,94 |
|
0.05286891 |
$513,68 |
|
0.05278000 |
$512,82 |
|
0.05291880 |
$514,16 |
|
0.05276240 |
$512,64 |
|
0.05294851 |
$514,45 |
|
0.05285000 |
$513,50 |
|
0.05294400 |
$514,41 |
|
0.05288316 |
$513,82 |
|
0.05295500 |
$514,52 |
|
0.05284100 |
$513,41 |
|
0.05291800 |
$514,16 |
|
0.05296200 |
$514,58 |
|
0.05290400 |
$514,02 |
|
0.05288200 |
$513,81 |
|
0.05286900 |
$513,68 |
|
0.05283300 |
$513,33 |
|
0.05291800 |
$514,16 |
|
0.05277808 |
$512,80 |
|
0.05274967 |
$512,52 |
|
0.05294800 |
$514,45 |
|
0.05277200 |
$512,74 |
|
0.05296700 |
$514,63 |
|
0.05280000 |
$513,01 |
|
0.05286200 |
$513,61 |
|
0.05277600 |
$512,78 |
|
0.05286000 |
$513,59 |
|
0.05285400 |
$513,53 |
|
0.05284100 |
$513,41 |
|
0.05287840 |
$513,77 |
|
0.05283600 |
$513,36 |
|
0.05286450 |
$513,64 |
|
0.05279700 |
$512,98 |
|
0.05295600 |
$514,53 |
|
0.05287600 |
$513,75 |
|
0.05277000 |
$512,72 |
|
0.05294042 |
$514,37 |
|
0.05288368 |
$513,82 |
|
0.05283300 |
$513,33 |
|
0.05294000 |
$514,37 |
|
0.05295400 |
$514,51 |
|
0.05275700 |
$512,59 |
|
0.05289000 |
$513,88 |
|
0.05284100 |
$513,41 |
|
0.05295200 |
$514,49 |
|
0.05275000 |
$512,52 |
|
0.05276900 |
$512,71 |
|
0.05294000 |
$514,37 |
|
0.05290400 |
$514,02 |
|
0.05282700 |
$513,27 |
|
0.05275759 |
$512,60 |
|
0.05283300 |
$513,33 |
|
0.05297014 |
$514,66 |
|
0.05279320 |
$512,94 |
|
0.05272646 |
$512,30 |
|
0.05287603 |
$513,75 |
|
0.05285400 |
$513,53 |
|
0.05277600 |
$512,78 |
|
0.05284733 |
$513,47 |
|
0.05296300 |
$514,59 |
|
0.05283300 |
$513,33 |
|
0.05277000 |
$512,72 |
|
0.05283300 |
$513,33 |
|
0.05283300 |
$513,33 |
|
0.05295000 |
$514,47 |
|
0.05273500 |
$512,38 |
|
0.05297600 |
$514,72 |
|
0.05279220 |
$512,93 |
|
0.05290400 |
$514,02 |
|
0.05286300 |
$513,62 |
|
0.05283300 |
$513,33 |
|
0.05276210 |
$512,64 |
|
0.05291000 |
$514,08 |
|
0.05288000 |
$513,79 |
|
0.05287600 |
$513,75 |
|
0.05282100 |
$513,21 |
|
0.05279320 |
$512,94 |
|
0.05294000 |
$514,37 |
|
0.05277600 |
$512,78 |
|
0.05279760 |
$512,99 |
|
0.05284800 |
$513,48 |
|
0.05289800 |
$513,96 |
|
0.05289000 |
$513,88 |
|
0.05277300 |
$512,75 |
|
0.05290400 |
$514,02 |
|
0.05296200 |
$514,58 |
|
0.05287000 |
$513,69 |
|
0.05277200 |
$512,74 |
|
0.05295900 |
$514,55 |
|
0.05286100 |
$513,60 |
|
0.05285123 |
$513,51 |
|
0.05295520 |
$514,52 |
|
0.05296300 |
$514,59 |
|
0.05277000 |
$512,72 |
|
0.05290400 |
$514,02 |
|
0.05284100 |
$513,41 |
|
0.05289720 |
$513,95 |
|
0.05288300 |
$513,82 |
|
0.05285500 |
$513,54 |
|
0.05294200 |
$514,39 |
|
0.05283300 |
$513,33 |
|
0.05296800 |
$514,64 |
|
0.05281900 |
$513,19 |
|
0.05291300 |
$514,11 |
|
0.05292283 |
$514,20 |
|
0.05275600 |
$512,58 |
|
0.05294000 |
$514,37 |
|
0.05287600 |
$513,75 |
|
0.05284100 |
$513,41 |
|
0.05274800 |
$512,50 |
|
0.05286100 |
$513,60 |
|
0.05283400 |
$513,34 |
|
0.05280900 |
$513,10 |
|
0.05290400 |
$514,02 |
|
0.05296500 |
$514,61 |
|
0.05280670 |
$513,08 |
|
0.05297600 |
$514,72 |
|
0.05290400 |
$514,02 |
|
0.05279500 |
$512,96 |
|
0.03709900 |
$360,46 |
|
0.05289600 |
$513,94 |
|
0.05290500 |
$514,03 |
|
0.05293700 |
$514,34 |
|
0.05285467 |
$513,54 |
|
0.05288640 |
$513,85 |
|
0.05296800 |
$514,64 |
|
0.05289900 |
$513,97 |
|
0.05287407 |
$513,73 |
|
0.05277600 |
$512,78 |
|
0.05291100 |
$514,09 |
|
0.05279700 |
$512,98 |
|
0.05272600 |
$512,29 |
|
0.05296300 |
$514,59 |
|
0.05285600 |
$513,55 |
|
0.05291300 |
$514,11 |
|
0.05276200 |
$512,64 |
|
0.05276200 |
$512,64 |
|
0.05284660 |
$513,46 |
|
0.05289500 |
$513,93 |
|
0.05283400 |
$513,34 |
|
0.05293400 |
$514,31 |
|
0.05286800 |
$513,67 |
|
0.05290400 |
$514,02 |
|
0.05277650 |
$512,78 |
|
0.05290000 |
$513,98 |
|
0.05283800 |
$513,38 |
|
0.05283300 |
$513,33 |
|
0.05279000 |
$512,91 |
|
0.05276300 |
$512,65 |
|
0.05289000 |
$513,88 |
|
0.05294700 |
$514,44 |
|
0.05276200 |
$512,64 |
|
0.05289000 |
$513,88 |
|
0.05296100 |
$514,57 |
|
0.05295550 |
$514,52 |
|
0.05290000 |
$513,98 |
|
0.05283400 |
$513,34 |
|
0.05296000 |
$514,56 |
|
0.05297500 |
$514,71 |
|
0.05297500 |
$514,71 |
|
0.05281000 |
$513,11 |
|
0.05279700 |
$512,98 |
|
0.05279700 |
$512,98 |
|
0.05280000 |
$513,01 |
|
0.05289200 |
$513,90 |
|
0.05283300 |
$513,33 |
|
0.05297500 |
$514,71 |
|
0.05291400 |
$514,12 |
|
0.05287282 |
$513,72 |
|
0.05281000 |
$513,11 |
|
0.05279700 |
$512,98 |
|
0.05288100 |
$513,80 |
|
0.05280500 |
$513,06 |
|
0.05274967 |
$512,52 |
|
0.05297500 |
$514,71 |
|
0.05284734 |
$513,47 |
|
0.05296100 |
$514,57 |
|
0.05279320 |
$512,94 |
|
0.05276300 |
$512,65 |
|
0.05295200 |
$514,49 |
|
0.05297500 |
$514,71 |
|
0.05288300 |
$513,82 |
|
0.05285900 |
$513,58 |
|
0.05286000 |
$513,59 |
|
0.05284700 |
$513,47 |
|
0.05277200 |
$512,74 |
|
0.05280400 |
$513,05 |
|
0.05285700 |
$513,56 |
|
0.05286100 |
$513,60 |
|
0.05283800 |
$513,38 |
|
0.05281000 |
$513,11 |
|
0.05290000 |
$513,98 |
|
0.05296152 |
$514,58 |
|
0.05273500 |
$512,38 |
|
0.05273000 |
$512,33 |
|
0.05296000 |
$514,56 |
|
0.05279700 |
$512,98 |
|
0.05296200 |
$514,58 |
|
0.05291300 |
$514,11 |
|
0.05292700 |
$514,24 |
|
0.05283330 |
$513,33 |
|
0.05276300 |
$512,65 |
|
0.05283300 |
$513,33 |
|
0.05294000 |
$514,37 |
|
0.05279900 |
$513,00 |
|
0.05289200 |
$513,90 |
|
0.05284100 |
$513,41 |
|
0.05297310 |
$514,69 |
|
0.05276300 |
$512,65 |
|
0.05277900 |
$512,81 |
|
0.05288600 |
$513,85 |
|
0.05280000 |
$513,01 |
|
0.05279500 |
$512,96 |
|
0.05277650 |
$512,78 |
|
0.05283300 |
$513,33 |
|
0.05283300 |
$513,33 |
|
0.05274900 |
$512,51 |
|
0.05283300 |
$513,33 |
|
0.05279500 |
$512,96 |
|
0.05273800 |
$512,41 |
|
0.05279200 |
$512,93 |
|
0.05280000 |
$513,01 |
|
0.05291200 |
$514,10 |
|
0.05283300 |
$513,33 |
|
0.05273700 |
$512,40 |
|
0.05280000 |
$513,01 |
|
0.05283333 |
$513,33 |
|
0.05293646 |
$514,34 |
|
0.05280000 |
$513,01 |
|
0.05293400 |
$514,31 |
|
0.05293000 |
$514,27 |
|
0.05290400 |
$514,02 |
|
0.05286600 |
$513,65 |
|
0.05292800 |
$514,25 |
|
0.05279700 |
$512,98 |
|
0.05290000 |
$513,98 |
|
0.05291000 |
$514,08 |
|
0.05294700 |
$514,44 |
|
0.05276800 |
$512,70 |
|
0.05284800 |
$513,48 |
|
0.05283400 |
$513,34 |
|
0.05289500 |
$513,93 |
|
0.05278200 |
$512,84 |
|
0.05291100 |
$514,09 |
|
0.05290200 |
$514,00 |
|
0.05279700 |
$512,98 |
|
0.05275700 |
$512,59 |
|
0.05286800 |
$513,67 |
|
0.05286400 |
$513,63 |
|
0.05286000 |
$513,59 |
|
0.05294130 |
$514,38 |
|
0.05279220 |
$512,93 |
|
0.05284800 |
$513,48 |
|
0.05291100 |
$514,09 |
|
0.05283300 |
$513,33 |
|
0.05276210 |
$512,64 |
|
0.05291400 |
$514,12 |
|
0.05284000 |
$513,40 |
|
0.05284100 |
$513,41 |
|
0.05274600 |
$512,49 |
|
0.05280000 |
$513,01 |
|
0.05279219 |
$512,93 |
|
0.05276200 |
$512,64 |
|
0.05290400 |
$514,02 |
|
0.05296800 |
$514,64 |
|
0.05274800 |
$512,50 |
|
0.05286000 |
$513,59 |
|
0.05296000 |
$514,56 |
|
0.05272700 |
$512,30 |
|
0.05294000 |
$514,37 |
|
0.05283300 |
$513,33 |
|
0.05288800 |
$513,87 |
|
0.05287600 |
$513,75 |
|
0.05278800 |
$512,89 |
|
0.05280000 |
$513,01 |
|
0.05285600 |
$513,55 |
|
0.05288658 |
$513,85 |
|
0.05281300 |
$513,14 |
|
0.05289000 |
$513,88 |
|
0.05283476 |
$513,35 |
|
0.05283370 |
$513,34 |
|
0.05284100 |
$513,41 |
|
0.05276200 |
$512,64 |
|
0.05281100 |
$513,12 |
|
0.05276200 |
$512,64 |
|
0.05285400 |
$513,53 |
|
0.05286800 |
$513,67 |
|
0.05295700 |
$514,54 |
|
0.05284000 |
$513,40 |
|
0.05288000 |
$513,79 |
|
0.05297500 |
$514,71 |
|
0.05291200 |
$514,10 |
|
0.05285400 |
$513,53 |
|
0.05287250 |
$513,71 |
|
0.05287000 |
$513,69 |
|
0.05274400 |
$512,47 |
|
0.05279700 |
$512,98 |
|
0.05290000 |
$513,98 |
|
0.05279100 |
$512,92 |
|
0.05273300 |
$512,36 |
|
0.05291400 |
$514,12 |
|
0.05276200 |
$512,64 |
|
0.05290400 |
$514,02 |
|
0.05276200 |
$512,64 |
|
0.05278500 |
$512,86 |
|
0.05277000 |
$512,72 |
|
0.05290000 |
$513,98 |
|
0.05291300 |
$514,11 |
|
0.05284100 |
$513,41 |
|
0.05276210 |
$512,64 |
|
0.05276200 |
$512,64 |
|
0.05283300 |
$513,33 |
|
0.05272600 |
$512,29 |
|
0.05291300 |
$514,11 |
|
0.05290000 |
$513,98 |
|
0.05283340 |
$513,33 |
|
0.05286100 |
$513,60 |
|
0.05283300 |
$513,33 |
|
0.05281900 |
$513,19 |
|
0.05293553 |
$514,33 |
|
0.05283400 |
$513,34 |
|
0.05291500 |
$514,13 |
|
0.05291800 |
$514,16 |
|
0.05290400 |
$514,02 |
|
0.05274800 |
$512,50 |
|
0.05274100 |
$512,44 |
|
0.05283519 |
$513,35 |
|
0.05291800 |
$514,16 |
|
0.05291800 |
$514,16 |
|
0.05290000 |
$513,98 |
|
0.05287600 |
$513,75 |
|
0.05280200 |
$513,03 |
|
0.05286800 |
$513,67 |
|
0.05296700 |
$514,63 |
|
0.05283309 |
$513,33 |
|
0.05294400 |
$514,41 |
|
0.05283300 |
$513,33 |
|
0.05285400 |
$513,53 |
|
0.05273800 |
$512,41 |
|
0.05280000 |
$513,01 |
|
0.05274800 |
$512,50 |
|
0.05289100 |
$513,89 |
|
0.05284100 |
$513,41 |
|
0.05291300 |
$514,11 |
|
0.05289000 |
$513,88 |
|
0.05284200 |
$513,42 |
|
0.05281500 |
$513,16 |
|
0.05284800 |
$513,48 |
|
0.05294523 |
$514,42 |
|
0.05290000 |
$513,98 |
|
0.05285467 |
$513,54 |
|
0.05289000 |
$513,88 |
|
0.05295600 |
$514,53 |
|
0.05273100 |
$512,34 |
|
0.05291500 |
$514,13 |
|
0.05276840 |
$512,70 |
|
0.05276200 |
$512,64 |
|
0.05274000 |
$512,43 |
|
0.05295403 |
$514,51 |
|
0.05283320 |
$513,33 |
|
0.05280000 |
$513,01 |
|
0.05283300 |
$513,33 |
|
0.05286800 |
$513,67 |
|
0.05283400 |
$513,34 |
|
0.05282000 |
$513,20 |
|
0.05296300 |
$514,59 |
|
0.05279220 |
$512,93 |
|
0.05285467 |
$513,54 |
|
0.05290000 |
$513,98 |
|
0.05273880 |
$512,42 |
|
0.05283300 |
$513,33 |
|
0.05280100 |
$513,02 |
|
0.05277000 |
$512,72 |
|
0.05283400 |
$513,34 |
|
0.05283300 |
$513,33 |
|
0.05280000 |
$513,01 |
|
0.05280000 |
$513,01 |
|
0.05280000 |
$513,01 |
|
0.05278000 |
$512,82 |
|
0.05296300 |
$514,59 |
|
0.05274600 |
$512,49 |
|
0.05280000 |
$513,01 |
|
0.05283300 |
$513,33 |
|
0.05291300 |
$514,11 |
|
0.05281400 |
$513,15 |
|
0.05285600 |
$513,55 |
|
0.05290500 |
$514,03 |
|
0.05297000 |
$514,66 |
|
0.05273700 |
$512,40 |
|
0.05294600 |
$514,43 |
|
0.05290404 |
$514,02 |
|
0.05290000 |
$513,98 |
|
0.05286800 |
$513,67 |
|
0.05275400 |
$512,56 |
|
0.05290000 |
$513,98 |
|
0.05272600 |
$512,29 |
|
0.05290450 |
$514,03 |
|
0.05283300 |
$513,33 |
|
0.05285711 |
$513,56 |
|
0.05272666 |
$512,30 |
|
0.05275500 |
$512,57 |
|
0.05276148 |
$512,64 |
|
0.05290000 |
$513,98 |
|
0.05272600 |
$512,29 |
|
0.05273869 |
$512,41 |
|
0.05296200 |
$514,58 |
|
0.05293000 |
$514,27 |
|
0.05291800 |
$514,16 |
|
0.05283300 |
$513,33 |
|
0.05275000 |
$512,52 |
|
0.05292800 |
$514,25 |
|
0.05286300 |
$513,62 |
|
0.05297500 |
$514,71 |
|
0.05294700 |
$514,44 |
|
0.05286820 |
$513,67 |
|
0.05289000 |
$513,88 |
|
0.05290400 |
$514,02 |
|
0.05279320 |
$512,94 |
|
0.05291700 |
$514,15 |
|
0.05293600 |
$514,33 |
|
0.05294200 |
$514,39 |
|
0.05277000 |
$512,72 |
|
0.05293500 |
$514,32 |
|
0.05291300 |
$514,11 |
|
0.05283600 |
$513,36 |
|
0.05290400 |
$514,02 |
|
0.05288654 |
$513,85 |
|
0.05283300 |
$513,33 |
|
0.05282600 |
$513,26 |
|
0.05275500 |
$512,57 |
|
0.05274570 |
$512,48 |
|
0.05283400 |
$513,34 |
|
0.05286800 |
$513,67 |
|
0.05278000 |
$512,82 |
|
0.05291600 |
$514,14 |
|
0.05289300 |
$513,91 |
|
0.05291300 |
$514,11 |
|
0.05297500 |
$514,71 |
|
0.05276700 |
$512,69 |
|
0.05280600 |
$513,07 |
|
0.05295200 |
$514,49 |
|
0.05272600 |
$512,29 |
|
0.05287600 |
$513,75 |
|
0.05294700 |
$514,44 |
|
0.05278400 |
$512,85 |
|
0.05285600 |
$513,55 |
|
0.05283300 |
$513,33 |
|
0.05296200 |
$514,58 |
|
0.05277700 |
$512,79 |
|
0.05291300 |
$514,11 |
|
0.05294000 |
$514,37 |
|
0.05287400 |
$513,73 |
|
0.05284100 |
$513,41 |
|
0.05296000 |
$514,56 |
|
0.05276200 |
$512,64 |
|
0.05294000 |
$514,37 |
|
0.05293354 |
$514,31 |
|
0.05284100 |
$513,41 |
|
0.05292100 |
$514,19 |
|
0.05272600 |
$512,29 |
|
0.05279420 |
$512,95 |
|
0.05283400 |
$513,34 |
|
0.05293960 |
$514,37 |
|
0.05287100 |
$513,70 |
|
0.05280000 |
$513,01 |
|
0.05297600 |
$514,72 |
|
0.05274800 |
$512,50 |
|
0.05290400 |
$514,02 |
|
0.05286800 |
$513,67 |
|
0.05285467 |
$513,54 |
|
0.05280200 |
$513,03 |
|
0.05277650 |
$512,78 |
|
0.05274800 |
$512,50 |
|
0.05281200 |
$513,13 |
|
0.05291100 |
$514,09 |
|
0.05289300 |
$513,91 |
|
0.05285600 |
$513,55 |
|
0.05280000 |
$513,01 |
|
0.05294700 |
$514,44 |
|
0.05285467 |
$513,54 |
|
0.05274600 |
$512,49 |
|
0.05283500 |
$513,35 |
|
0.05296000 |
$514,56 |
|
0.05290000 |
$513,98 |
|
0.05277200 |
$512,74 |
|
0.05276700 |
$512,69 |
|
0.05286800 |
$513,67 |
|
0.05295180 |
$514,48 |
|
0.05290000 |
$513,98 |
|
0.05278500 |
$512,86 |
|
0.05297500 |
$514,71 |
|
0.05277600 |
$512,78 |
|
0.05290000 |
$513,98 |
|
0.05290800 |
$514,06 |
|
0.05283400 |
$513,34 |
|
0.05290500 |
$514,03 |
|
0.05279000 |
$512,91 |
|
0.05284261 |
$513,42 |
|
0.05297000 |
$514,66 |
|
0.05288000 |
$513,79 |
|
0.05275100 |
$512,53 |
|
0.05290000 |
$513,98 |
|
0.05290300 |
$514,01 |
|
0.05292500 |
$514,22 |
|
0.05279700 |
$512,98 |
|
0.05279700 |
$512,98 |
|
0.05285546 |
$513,55 |
|
0.05286200 |
$513,61 |
|
0.05289800 |
$513,96 |
|
0.05286800 |
$513,67 |
|
0.05291300 |
$514,11 |
|
0.05279900 |
$513,00 |
|
0.05283300 |
$513,33 |
|
0.05277000 |
$512,72 |
|
0.05286800 |
$513,67 |
|
0.05283300 |
$513,33 |
|
0.05295400 |
$514,51 |
|
0.05297590 |
$514,72 |
|
0.05289628 |
$513,95 |
|
0.05283300 |
$513,33 |
|
0.05283300 |
$513,33 |
|
0.05283300 |
$513,33 |
|
0.05280200 |
$513,03 |
|
0.05289300 |
$513,91 |
|
0.05290500 |
$514,03 |
|
0.05286300 |
$513,62 |
|
0.05273800 |
$512,41 |
|
0.05296100 |
$514,57 |
|
0.05290000 |
$513,98 |
|
0.05288200 |
$513,81 |
|
0.05296300 |
$514,59 |
|
0.05276200 |
$512,64 |
|
0.05273900 |
$512,42 |
|
0.05290500 |
$514,03 |
|
0.05274800 |
$512,50 |
|
0.05285600 |
$513,55 |
|
0.05279320 |
$512,94 |
|
0.05284045 |
$513,40 |
|
0.05291200 |
$514,10 |
|
0.05279000 |
$512,91 |
|
0.05284700 |
$513,47 |
|
0.05296200 |
$514,58 |
|
0.05283500 |
$513,35 |
|
0.05281900 |
$513,19 |
|
0.05276300 |
$512,65 |
|
0.05283807 |
$513,38 |
|
0.05281900 |
$513,19 |
|
0.05279000 |
$512,91 |
|
0.05288679 |
$513,85 |
|
0.05284200 |
$513,42 |
|
0.05291300 |
$514,11 |
|
0.05283300 |
$513,33 |
|
0.05285700 |
$513,56 |